Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Star Atlas ATLAS | US$0,004589 | 0,40% | -13,25% | US$9.911.949 | US$1.831.500 | 2.160.000.000 ATLAS |
| 752 |  UniLend UFT | US$0,3175 | 10,87% | 22,77% | US$9.859.042 | US$24.457.965 | 31.052.564 UFT |
| 753 |  Crypterium CRPT | US$0,1210 | 0,62% | -5,51% | US$9.802.151 | US$839.706 | 81.037.985 CRPT |
| 754 |  Soda Coin SOC | US$0,005093 | -7,32% | -13,48% | US$9.593.260 | US$110.270 | 1.883.526.984 SOC |
| 755 |  Shiden Network SDN | US$0,3096 | -2,65% | -11,75% | US$9.579.389 | US$220.200 | 30.941.332 SDN |
| 756 |  Diamond DMD | US$2,56 | 3,03% | 17,96% | US$9.487.956 | US$30.009,66 | 3.710.247 DMD |
| 757 |  Cream Finance CREAM | US$15,49 | -1,96% | -7,05% | US$9.548.442 | US$1.866.755 | 616.378 CREAM |
| 758 |  Zebec Protocol ZBC | US$0,01296 | -3,45% | 13,96% | US$9.494.654 | US$2.460.839 | 732.333.103 ZBC |
| 759 |  Pangolin PNG | US$0,07440 | -0,08% | 6,06% | US$9.408.225 | US$432.629 | 126.459.915 PNG |
| 760 |  Quiztok QTCON | US$0,001610 | -0,65% | -12,71% | US$9.480.199 | US$172.122 | 5.887.381.221 QTCON |
| 761 |  Counterparty XCP | US$3,56 | -10,37% | -4,02% | US$9.318.488 | US$55.180,83 | 2.613.892 XCP |
| 762 |  Energi NRG | US$0,1632 | -6,14% | -14,09% | US$9.238.738 | US$181.529 | 56.623.007 NRG |
| 763 |  ApeSwap BANANA | US$0,08772 | -2,66% | -11,67% | US$9.284.421 | US$258.914 | 105.843.378 BANANA |
| 764 |  Ariva ARV | US$0,0001283 | -4,61% | 6,69% | US$9.308.261 | US$2.279.291 | 72.553.169.190 ARV |
| 765 |  King DAG KDAG | US$0,1704 | 1,82% | -3,62% | US$9.277.087 | US$60.080,71 | 54.451.545 KDAG |
| 766 |  AllianceBlock ALBT | US$0,03986 | -3,92% | -12,80% | US$9.286.547 | US$196.417 | 232.955.783 ALBT |
| 767 |  BUX Token BUX | US$0,1594 | -1,46% | -9,83% | US$9.230.251 | US$343.566 | 57.904.773 BUX |
| 768 |  Swash SWASH | US$0,02326 | -0,40% | -7,71% | US$9.223.956 | US$164.406 | 396.537.421 SWASH |
| 769 |  Dacxi DACXI | US$0,002574 | -3,30% | -1,73% | US$9.102.662 | US$112.109 | 3.535.828.988 DACXI |
| 770 |  GoChain GO | US$0,007618 | -3,83% | -5,79% | US$9.080.727 | US$178.899 | 1.191.959.535 GO |
| 771 |  ScPrime SCP | US$0,2044 | -3,16% | -8,46% | US$9.061.577 | US$2.988,12 | 44.328.715 SCP |
| 772 |  GameFi.org GAFI | US$8,96 | -0,38% | -5,13% | US$8.945.652 | US$260.010 | 998.099 GAFI |
| 773 |  Lossless LSS | US$0,1610 | 0,60% | -2,33% | US$8.949.530 | US$207.438 | 55.572.672 LSS |
| 774 |  Callisto Network CLO | US$0,002872 | 3,66% | 1,10% | US$8.918.352 | US$74.653,54 | 3.104.773.221 CLO |
| 775 |  Victoria VR VR | US$0,01181 | -2,46% | -10,88% | US$8.839.541 | US$551.066 | 748.788.381 VR |
| 776 |  TE-FOOD TONE | US$0,01506 | -3,84% | -18,98% | US$8.629.453 | US$599.696 | 572.823.686 TONE |
| 777 |  Atletico De Madrid Fan Token ATM | US$4,21 | 0,38% | -3,79% | US$8.780.549 | US$3.652.436 | 2.086.980 ATM |
| 778 |  TEMCO TEMCO | US$0,002215 | -0,80% | -10,02% | US$8.800.086 | US$58.826,52 | 3.973.256.413 TEMCO |
| 779 |  NFTX NFTX | US$20,94 | -6,32% | -25,30% | US$8.724.288 | US$32.639,54 | 416.597 NFTX |
| 780 |  X World Games XWG | US$0,005923 | 5,61% | 11,25% | US$8.646.182 | US$3.340.339 | 1.459.870.498 XWG |
| 781 |  Petals PTS | US$0,001001 | -3,98% | 0,00% | US$8.564.421 | US$195.594 | 8.555.982.160 PTS |
| 782 |  BabySwap BABY | US$0,02996 | -4,03% | -22,48% | US$8.547.166 | US$278.306 | 285.283.240 BABY |
| 783 |  Gamium GMM | US$0,0008183 | -0,54% | -4,59% | US$8.543.835 | US$473.270 | 10.440.861.900 GMM |
| 784 |  NewYork Exchange NYE | US$1,20 | -0,10% | -11,36% | US$8.540.956 | US$47.600,09 | 7.090.060 NYE |
| 785 |  SHILL Token SHILL | US$0,03037 | 2,61% | 14,75% | US$8.522.809 | US$982.958 | 280.598.944 SHILL |
| 786 |  BioPassport Token BIOT | US$0,004842 | -0,84% | -9,40% | US$8.498.705 | US$163.946 | 1.755.103.460 BIOT |
| 787 |  Inter Milan Fan Token INTER | US$2,81 | -1,98% | -9,02% | US$8.459.398 | US$1.241.803 | 3.012.237 INTER |
| 788 |  AnimalGo GOM2 | US$0,008684 | -3,31% | -12,43% | US$8.396.175 | US$358.515 | 966.864.393 GOM2 |
| 789 |  ELYSIA EL | US$0,002610 | -3,00% | -12,37% | US$8.434.712 | US$1.179.778 | 3.231.133.910 EL |
| 790 |  Huobi Pool Token HPT | US$0,001578 | 0,06% | 0,58% | US$8.409.529 | US$141.305 | 5.328.601.919 HPT |
| 791 |  Vivid Labs VID | US$0,05081 | 1,05% | -1,27% | US$8.438.534 | US$19.029,35 | 166.087.301 VID |
| 792 |  Vita Inu VINU | US$0,00000001810 | -4,17% | -30,65% | US$8.341.587 | US$2.911.627 | 460.970.561.150.179 VINU |
| 793 |  BoringDAO BOR | US$58,30 | -13,94% | -26,98% | US$8.374.909 | US$1.746,93 | 143.642 BOR |
| 794 |  Aventus AVT | US$1,38 | -0,48% | -0,84% | US$8.303.792 | US$55.199,05 | 6.000.000 AVT |
| 795 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2198 | 1,60% | 4,19% | US$8.352.658 | US$1.372,34 | 38.000.000 BLCT |
| 796 |  Aurox URUS | US$15,88 | -4,04% | -8,41% | US$8.289.064 | US$285.897 | 521.929 URUS |
| 797 |  Position Exchange POSI | US$0,1035 | -2,69% | -20,46% | US$8.239.555 | US$2.248.435 | 79.580.052 POSI |
| 798 |  Argentine Football Association Fan Token ARG | US$5,71 | -5,23% | 17,80% | US$8.024.500 | US$742.457 | 1.405.885 ARG |
| 799 |  Rupiah Token IDRT | US$0,00006644 | -0,20% | -0,84% | US$8.221.579 | US$123.790 | 123.747.339.442 IDRT |
| 800 |  Guild of Guardians GOG | US$0,1701 | -2,92% | 9,95% | US$8.205.615 | US$1.059.015 | 48.235.476 GOG |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.