Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Deeper Network DPR | US$0,01195 | -2,19% | -9,88% | US$14.917.919 | US$475.305 | 1.248.593.687 DPR |
| 652 |  USDJ USDJ | US$1,00 | -0,05% | 0,12% | US$14.861.185 | US$2.952.957 | 14.848.772 USDJ |
| 653 |  SpookySwap BOO | US$1,58 | -3,20% | -17,11% | US$14.860.185 | US$663.239 | 9.390.930 BOO |
| 654 |  Valobit VBIT | US$0,01224 | -1,77% | -8,71% | US$14.699.419 | US$13.079,56 | 1.200.806.964 VBIT |
| 655 |  MagicCraft MCRT | US$0,009327 | 0,63% | -15,87% | US$14.616.849 | US$964.552 | 1.567.149.227 MCRT |
| 656 |  Peercoin PPC | US$0,5195 | -4,03% | -19,85% | US$14.425.766 | US$5.202,85 | 27.770.939 PPC |
| 657 |  DigixDAO DGD | US$195,97 | 1,59% | 38,62% | US$14.477.363 | US$1.672,27 | 73.874 DGD |
| 658 |  WaykiChain WICC | US$0,06858 | -8,06% | -17,20% | US$14.401.245 | US$322.682 | 210.000.000 WICC |
| 659 |  apM Coin APM | US$0,03876 | 24,20% | 57,81% | US$14.025.972 | US$11.099.088 | 361.875.000 APM |
| 660 |  Fusion FSN | US$0,1976 | 0,96% | 3,58% | US$14.364.150 | US$750.631 | 72.690.383 FSN |
| 661 |  Meta Apes PEEL | US$0,1094 | 3,84% | -7,49% | US$14.353.596 | US$798.466 | 131.190.462 PEEL |
| 662 |  Sperax SPA | US$0,01036 | 3,16% | -18,95% | US$14.333.651 | US$434.726 | 1.384.058.517 SPA |
| 663 |  All Sports SOC | US$0,009193 | 7,43% | 12,41% | US$13.790.006 | US$5.517.401 | 1.500.000.000 SOC |
| 664 |  OVR OVR | US$0,6960 | 0,16% | -1,15% | US$14.225.458 | US$2.017.063 | 20.439.769 OVR |
| 665 |  Electric Vehicle Zone EVZ | US$0,03206 | -1,71% | -4,01% | US$14.195.682 | US$161.012 | 442.733.056 EVZ |
| 666 |  ApolloX APX | US$0,03480 | 4,37% | -13,85% | US$14.135.280 | US$711.069 | 406.143.863 APX |
| 667 |  SIX SIX | US$0,05144 | -0,36% | -11,61% | US$14.083.107 | US$117.431 | 273.776.596 SIX |
| 668 |  BOSAGORA BOA | US$0,04488 | -0,44% | -4,56% | US$14.074.436 | US$584.275 | 313.595.031 BOA |
| 669 |  Vectorspace AI VXV | US$0,3172 | 0,61% | -6,73% | US$13.892.247 | US$39.594,55 | 43.793.003 VXV |
| 670 |  HOPR HOPR | US$0,06570 | -0,85% | -0,29% | US$13.978.610 | US$659.942 | 212.755.995 HOPR |
| 671 |  SHPING SHPING | US$0,007782 | -3,54% | -7,88% | US$13.871.212 | US$114.077 | 1.782.433.624 SHPING |
| 672 |  Battle World BWO | US$0,3120 | 1,33% | 7,92% | US$13.701.146 | US$327.836 | 43.910.144 BWO |
| 673 |  Kryll KRL | US$0,3544 | -1,35% | -5,65% | US$13.626.388 | US$323.483 | 38.446.598 KRL |
| 674 |  MileVerse MVC | US$0,005986 | -0,01% | -12,04% | US$13.706.631 | US$1.666.718 | 2.289.971.629 MVC |
| 675 |  MimbleWimbleCoin MWC | US$1,25 | -11,63% | -22,64% | US$13.610.557 | US$278,41 | 10.865.052 MWC |
| 676 |  Metronome MET | US$0,9488 | -6,15% | -21,48% | US$13.567.457 | US$12.095,55 | 14.299.569 MET |
| 677 |  Dego Finance DEGO | US$1,57 | -2,60% | -12,23% | US$13.551.477 | US$4.937.307 | 8.607.383 DEGO |
| 678 |  Rai Reflex Index RAI | US$2,85 | 0,12% | -1,70% | US$13.542.609 | US$658.043 | 4.747.209 RAI |
| 679 |  Suku SUKU | US$0,07573 | -0,12% | -6,34% | US$13.510.900 | US$912.104 | 178.403.407 SUKU |
| 680 |  dForce DF | US$0,03154 | -2,39% | -8,12% | US$13.626.039 | US$1.888.960 | 432.032.332 DF |
| 681 |  HyperDAO HDAO | US$0,003927 | -6,52% | -24,51% | US$13.350.901 | US$27.801,69 | 3.400.000.000 HDAO |
| 682 |  Aurory AURY | US$1,39 | -0,93% | -8,05% | US$13.346.466 | US$885.621 | 9.600.000 AURY |
| 683 |  DODO DODO | US$0,1206 | -0,39% | -3,36% | US$13.328.956 | US$6.598.057 | 110.551.965 DODO |
| 684 |  MATH MATH | US$0,1156 | -3,61% | -3,13% | US$13.221.594 | US$415.913 | 114.356.164 MATH |
| 685 |  BTU Protocol BTU | US$0,1456 | -2,69% | -10,76% | US$13.180.687 | US$12,08 | 90.514.216 BTU |
| 686 |  PowerPool CVP | US$0,3281 | -11,23% | -6,99% | US$13.157.803 | US$11.160.089 | 40.108.386 CVP |
| 687 |  Bounce Finance Governance Token AUCTION | US$6,29 | -1,24% | -11,48% | US$13.107.348 | US$4.821.057 | 2.083.956 AUCTION |
| 688 |  VIDT Datalink VIDT | US$0,2649 | 2,02% | -17,26% | US$13.094.280 | US$3.045.823 | 49.428.303 VIDT |
| 689 |  QLC Chain QLC | US$0,05419 | 4,26% | 106,09% | US$13.006.281 | US$17.423.443 | 240.000.000 QLC |
| 690 |  Vertcoin VTC | US$0,2003 | -3,01% | 2,23% | US$13.029.789 | US$150.731 | 65.065.810 VTC |
| 691 |  Bridge Oracle BRG | US$0,001637 | -0,93% | -28,96% | US$13.101.847 | US$2.438.149 | 8.002.167.205 BRG |
| 692 |  STAKE STAKE | US$1,55 | -3,89% | -14,67% | US$13.084.791 | US$990,61 | 8.460.044 STAKE |
| 693 |  VITE VITE | US$0,02528 | -5,97% | -6,12% | US$13.057.552 | US$2.038.986 | 516.435.384 VITE |
| 694 |  SingularityDAO SDAO | US$0,3359 | -1,61% | -9,23% | US$12.953.821 | US$1.002.428 | 38.560.574 SDAO |
| 695 |  League of Kingdoms Arena LOKA | US$0,5147 | -1,50% | -10,32% | US$12.919.993 | US$6.854.677 | 25.100.000 LOKA |
| 696 |  ERC20 ERC20 | US$0,01141 | 2,93% | -1,76% | US$12.880.114 | US$35,22 | 1.128.632.512 ERC20 |
| 697 |  PEAKDEFI PEAK | US$0,009459 | -0,57% | -0,17% | US$12.811.954 | US$87.675,62 | 1.354.517.220 PEAK |
| 698 |  Pluton PLU | US$6,87 | -3,65% | -9,61% | US$12.714.218 | US$291.107 | 1.852.000 PLU |
| 699 |  Inflation Hedging Coin IHC | US$0,0001051 | -4,26% | -6,13% | US$12.575.210 | US$503.753 | 119.642.987.723 IHC |
| 700 |  Adappter Token ADP | US$0,01204 | -0,75% | -14,58% | US$12.174.156 | US$2.219.625 | 1.011.336.537 ADP |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.