Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Super Zero Protocol SERO | US$0,07357 | -6,22% | -17,42% | US$27.134.334 | US$1.466.743 | 368.805.857 SERO |
| 502 |  Alitas ALT | US$0,4508 | 15,05% | -5,15% | US$27.047.195 | US$68.813,12 | 60.000.000 ALT |
| 503 |  Forta FORT | US$0,1661 | -7,00% | -20,40% | US$26.937.085 | US$291.493 | 162.129.566 FORT |
| 504 |  Bluzelle BLZ | US$0,07857 | -1,83% | -3,47% | US$26.792.049 | US$8.769.829 | 340.999.974 BLZ |
| 505 |  Toko Token TKO | US$0,2467 | -2,23% | -8,29% | US$26.763.759 | US$2.611.566 | 108.500.000 TKO |
| 506 |  KILT Protocol KILT | US$0,5359 | -12,85% | -19,87% | US$26.486.530 | US$242.927 | 49.420.140 KILT |
| 507 |  Bella Protocol BEL | US$0,5469 | -1,64% | -12,86% | US$26.252.845 | US$8.468.077 | 48.000.000 BEL |
| 508 |  Virtua TVK | US$0,03399 | -0,69% | -13,42% | US$26.077.772 | US$2.391.822 | 767.287.930 TVK |
| 509 |  Time New Bank TNB | US$0,006394 | 1,42% | 3,63% | US$26.040.655 | US$594.659 | 4.072.568.444 TNB |
| 510 |  Kava Lend HARD | US$0,1924 | -2,25% | -2,71% | US$25.939.065 | US$5.059.104 | 134.791.668 HARD |
| 511 |  Harvest Finance FARM | US$38,19 | -0,76% | -6,05% | US$26.017.285 | US$2.561.289 | 681.175 FARM |
| 512 |  Phantasma SOUL | US$0,2420 | 0,91% | -4,72% | US$25.802.713 | US$258.343 | 106.639.230 SOUL |
| 513 |  Cult DAO CULT | US$0,000006035 | -12,00% | -21,42% | US$26.064.300 | US$2.003.212 | 4.318.690.730.920 CULT |
| 514 |  Merit Circle MC | US$0,6064 | -3,91% | -15,02% | US$25.827.294 | US$3.940.441 | 42.592.000 MC |
| 515 |  EverRise RISE | US$0,0004032 | -1,99% | -6,12% | US$25.754.226 | US$112.185 | 63.879.133.973 RISE |
| 516 |  FIO Protocol FIO | US$0,04203 | -1,61% | -7,12% | US$25.758.060 | US$3.903.197 | 612.869.513 FIO |
| 517 |  Misbloc MSB | US$0,1291 | 0,06% | 9,47% | US$25.695.200 | US$3.750.617 | 199.015.037 MSB |
| 518 |  GMT Token GMT | US$0,09700 | -3,20% | -12,53% | US$25.566.373 | US$1.318.835 | 263.581.074 GMT |
| 519 |  LATOKEN LA | US$0,06715 | -1,97% | -6,64% | US$25.525.286 | US$76.644,28 | 380.105.462 LA |
| 520 |  Tokenlon Network Token LON | US$0,5695 | -2,42% | -8,46% | US$25.374.456 | US$2.490.632 | 44.559.365 LON |
| 521 |  Gitcoin GTC | US$1,79 | -1,35% | -12,34% | US$25.423.000 | US$6.711.309 | 14.198.202 GTC |
| 522 |  Contentos COS | US$0,006069 | 1,49% | -5,00% | US$25.242.013 | US$10.806.785 | 4.159.496.584 COS |
| 523 |  ICHI ICHI | US$5,04 | -3,07% | -11,50% | US$25.134.946 | US$561.109 | 4.983.927 ICHI |
| 524 |  IRISnet IRIS | US$0,01797 | -5,22% | -5,04% | US$24.839.004 | US$1.187.745 | 1.382.149.581 IRIS |
| 525 |  MiL.k MLK | US$0,3193 | -2,46% | -7,31% | US$24.954.559 | US$3.604.308 | 78.160.812 MLK |
| 526 |  MAP Protocol MAP | US$0,01179 | -0,30% | -11,44% | US$24.816.389 | US$326.849 | 2.105.183.690 MAP |
| 527 |  district0x DNT | US$0,04116 | -1,67% | -10,89% | US$24.697.982 | US$1.799.857 | 600.000.000 DNT |
| 528 |  Beefy Finance BIFI | US$337,81 | -2,22% | -7,06% | US$24.322.610 | US$478.566 | 72.000 BIFI |
| 529 |  Wrapped NXM WNXM | US$14,45 | -4,09% | -11,20% | US$24.240.267 | US$3.274.832 | 1.676.964 WNXM |
| 530 |  Handshake HNS | US$0,04562 | 1,19% | -5,48% | US$24.176.632 | US$79.862,69 | 529.912.086 HNS |
| 531 |  Paris Saint-Germain Fan Token PSG | US$7,74 | 0,29% | -8,40% | US$24.065.935 | US$5.979.049 | 3.111.216 PSG |
| 532 |  Circuits of Value COVAL | US$0,01343 | -1,58% | -2,72% | US$23.982.074 | US$376.800 | 1.786.146.509 COVAL |
| 533 |  Wing Finance WING | US$8,36 | -6,71% | -22,78% | US$23.783.217 | US$7.814.846 | 2.844.806 WING |
| 534 |  DxChain Token DX | US$0,0004702 | -0,26% | -8,45% | US$23.509.006 | US$19.184,45 | 50.000.000.000 DX |
| 535 |  Ambire AdEx ADX | US$0,1638 | 2,78% | 0,47% | US$23.352.999 | US$10.445.981 | 142.557.534 ADX |
| 536 |  Elitium EUM | US$0,8360 | -1,01% | -3,84% | US$23.337.832 | US$631.313 | 27.916.379 EUM |
| 537 |  MEVerse MEV | US$0,01409 | -0,89% | -6,39% | US$23.319.968 | US$1.909.910 | 1.654.645.034 MEV |
| 538 |  Assemble Protocol ASM | US$0,01967 | -1,40% | -6,70% | US$23.267.492 | US$759.303 | 1.182.829.761 ASM |
| 539 |  Wabi WABI | US$0,2337 | 29,67% | 163,81% | US$23.374.651 | US$9.407.755 | 99.999.999 WABI |
| 540 |  HI HI | US$0,04584 | 7,19% | -18,61% | US$23.088.288 | US$790.924 | 503.699.436 HI |
| 541 |  Nestree EGG | US$0,008530 | -0,97% | -11,74% | US$22.825.145 | US$181.326 | 2.675.880.474 EGG |
| 542 |  SelfKey KEY | US$0,004336 | -1,95% | -10,18% | US$23.004.154 | US$4.019.819 | 5.304.969.446 KEY |
| 543 |  Morpheus.Network MNW | US$0,4860 | -4,95% | -0,13% | US$22.929.349 | US$73.083,81 | 47.180.014 MNW |
| 544 |  TokenPocket TPT | US$0,006630 | -0,73% | -6,68% | US$22.982.219 | US$84.032,38 | 3.466.457.400 TPT |
| 545 |  LeverFi LEVER | US$0,001783 | -0,47% | -10,67% | US$23.039.562 | US$6.398.689 | 12.920.376.191 LEVER |
| 546 |  BurgerCities BURGER | US$0,9490 | 0,99% | -13,83% | US$22.894.157 | US$9.411.311 | 24.125.000 BURGER |
| 547 |  Gas GAS | US$2,25 | -3,25% | -5,23% | US$22.832.265 | US$10.524.254 | 10.128.375 GAS |
| 548 |  Streamr DATA | US$0,02970 | -1,54% | -2,31% | US$22.782.667 | US$2.620.654 | 767.121.867 DATA |
| 549 |  RMRK RMRK | US$2,37 | -0,71% | -4,62% | US$22.470.946 | US$326.169 | 9.500.000 RMRK |
| 550 |  Rarible RARI | US$2,26 | -3,62% | -3,94% | US$22.587.359 | US$447.644 | 9.973.174 RARI |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.