Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hathor HTR | US$0,07963 | -6,91% | -20,15% | US$18.853.800 | US$565.447 | 236.757.880 HTR |
| 602 |  CoinPoker CHP | US$0,06865 | -1,40% | -4,41% | US$18.860.566 | US$19.415,34 | 274.720.612 CHP |
| 603 |  NULS NULS | US$0,1879 | 1,09% | -10,80% | US$18.718.102 | US$2.469.172 | 99.620.739 NULS |
| 604 |  Maro MARO | US$0,02485 | -2,55% | -10,37% | US$18.653.176 | US$66.025,37 | 750.524.646 MARO |
| 605 |  AhaToken AHT | US$0,005393 | -0,92% | -7,81% | US$18.276.176 | US$2.091.834 | 3.388.940.943 AHT |
| 606 |  Hydra HYDRA | US$2,13 | -4,89% | -17,31% | US$18.356.503 | US$1.008.632 | 8.606.762 HYDRA |
| 607 |  Yield App YLD | US$0,09890 | -0,57% | -3,80% | US$18.057.688 | US$230.580 | 182.590.838 YLD |
| 608 |  DXdao DXD | US$364,62 | -6,11% | 0,80% | US$17.983.099 | US$4.687,50 | 49.320 DXD |
| 609 |  Bonfida FIDA | US$0,4040 | -4,15% | -6,12% | US$18.069.453 | US$2.240.054 | 44.729.964 FIDA |
| 610 |  QuickSwap QUICK | US$54,76 | -0,41% | -7,23% | US$17.910.998 | US$3.581.877 | 327.100 QUICK |
| 611 |  MixMarvel MIX | US$0,003789 | -4,69% | -8,17% | US$17.809.457 | US$488.756 | 4.699.943.108 MIX |
| 612 |  PARSIQ PRQ | US$0,1020 | -2,11% | -28,27% | US$17.671.306 | US$695.670 | 173.215.032 PRQ |
| 613 |  Rook ROOK | US$28,53 | -6,90% | -25,74% | US$17.623.843 | US$103.988 | 617.636 ROOK |
| 614 |  Dock DOCK | US$0,02184 | -2,95% | -5,71% | US$17.742.072 | US$1.078.721 | 812.522.860 DOCK |
| 615 |  Viberate VIB | US$0,08716 | -11,91% | 147,53% | US$17.400.574 | US$22.566.704 | 199.635.000 VIB |
| 616 |  PRIZM PZM | US$0,005643 | -21,94% | 2,55% | US$17.606.417 | US$358.574 | 3.119.785.347 PZM |
| 617 |  BTSE BTSE | US$3,97 | -4,31% | -10,82% | US$17.280.103 | US$459.739 | 4.354.711 BTSE |
| 618 |  SuperRare RARE | US$0,1693 | -3,44% | -10,45% | US$17.230.485 | US$4.252.927 | 101.756.228 RARE |
| 619 |  DAD DAD | US$0,03431 | 0,86% | -4,24% | US$17.169.312 | US$505.066 | 500.416.566 DAD |
| 620 |  Solend SLND | US$0,7179 | -0,77% | 0,27% | US$17.117.076 | US$96.458,83 | 23.842.846 SLND |
| 621 |  Somnium Space Cubes CUBE | US$1,36 | 2,59% | -8,83% | US$16.978.694 | US$163.299 | 12.500.000 CUBE |
| 622 |  GET Protocol GET | US$1,48 | -4,30% | -14,83% | US$16.859.895 | US$28.996,79 | 11.388.258 GET |
| 623 |  DeRace DERC | US$0,2452 | 1,09% | -7,01% | US$16.763.191 | US$137.480 | 68.370.000 DERC |
| 624 |  Findora FRA | US$0,003639 | -3,60% | -21,74% | US$16.766.826 | US$179.371 | 4.607.627.719 FRA |
| 625 |  Measurable Data Token MDT | US$0,02467 | -1,76% | -7,81% | US$16.677.686 | US$2.700.623 | 676.157.013 MDT |
| 626 |  Voxies VOXEL | US$0,2601 | -1,64% | -9,70% | US$16.651.235 | US$3.798.052 | 64.021.081 VOXEL |
| 627 |  Shapeshift FOX Token FOX | US$0,04379 | -6,55% | -21,73% | US$16.516.016 | US$185.051 | 377.154.162 FOX |
| 628 |  Hermez Network HEZ | US$3,51 | 0,99% | -4,79% | US$16.508.268 | US$579.781 | 4.700.000 HEZ |
| 629 |  SOLVE SOLVE | US$0,03428 | -2,61% | -8,33% | US$16.535.627 | US$323.888 | 482.324.963 SOLVE |
| 630 |  Ooki Protocol OOKI | US$0,004934 | -4,42% | -15,42% | US$16.484.811 | US$3.364.342 | 3.341.351.880 OOKI |
| 631 |  Bytom BTM | US$0,009186 | -2,67% | -7,25% | US$16.251.079 | US$1.271.266 | 1.769.056.613 BTM |
| 632 |  Marinade Staked SOL MSOL | US$32,94 | -1,57% | -9,04% | US$16.404.488 | US$12.792.908 | 498.000 MSOL |
| 633 |  Green Satoshi Token (SOL) GST | US$0,02920 | -0,87% | -12,52% | US$16.282.739 | US$3.308.697 | 557.690.712 GST |
| 634 |  DerivaDAO DDX | US$0,6217 | -2,01% | -6,15% | US$16.223.876 | US$91.305,19 | 26.094.664 DDX |
| 635 |  PolySwarm NCT | US$0,01048 | -3,63% | -15,32% | US$16.200.247 | US$627.140 | 1.546.457.130 NCT |
| 636 |  Highstreet HIGH | US$1,31 | -1,77% | -10,11% | US$16.157.581 | US$4.127.969 | 12.302.500 HIGH |
| 637 |  Covalent CQT | US$0,06288 | -4,79% | -9,08% | US$16.025.050 | US$1.180.451 | 254.842.989 CQT |
| 638 |  Kleros PNK | US$0,02540 | -4,32% | -4,97% | US$16.063.547 | US$1.647.153 | 632.380.856 PNK |
| 639 |  pNetwork PNT | US$0,2464 | -4,49% | -0,08% | US$16.081.473 | US$2.506.620 | 65.258.217 PNT |
| 640 |  Prosper PROS | US$0,8259 | -14,83% | 6,33% | US$15.895.184 | US$14.217.794 | 19.244.765 PROS |
| 641 |  DeXe DEXE | US$2,88 | -1,63% | -7,28% | US$15.984.611 | US$2.496.885 | 5.556.567 DEXE |
| 642 |  Newscrypto NWC | US$0,1046 | -3,15% | -12,49% | US$15.730.415 | US$3.927.603 | 150.400.834 NWC |
| 643 |  Namecoin NMC | US$1,06 | 5,53% | -0,81% | US$15.660.376 | US$13.363,08 | 14.736.400 NMC |
| 644 |  Mirror Protocol MIR | US$0,2006 | -1,07% | -18,35% | US$15.598.009 | US$12.723.919 | 77.742.680 MIR |
| 645 |  SONM (BEP-20) SNM | US$0,3481 | 7,98% | -12,01% | US$15.456.499 | US$12.568.988 | 44.400.000 SNM |
| 646 |  LBRY Credits LBC | US$0,02370 | 6,12% | 19,00% | US$15.506.187 | US$83.295,79 | 654.237.215 LBC |
| 647 |  Genopets GENE | US$3,78 | -1,83% | -15,49% | US$15.219.245 | US$868.959 | 4.026.784 GENE |
| 648 |  Apollo Currency APL | US$0,0007252 | -11,33% | -17,06% | US$15.348.916 | US$540.231 | 21.165.096.531 APL |
| 649 |  BIDR BIDR | US$0,00006652 | -0,19% | -0,57% | US$15.015.182 | US$21.614.407 | 225.715.436.474 BIDR |
| 650 |  Tokemak TOKE | US$0,9155 | -7,79% | -16,91% | US$14.936.111 | US$220.617 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.