Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  mStable USD MUSD | US$0,9872 | -0,19% | -1,31% | US$40.560.028 | US$4.547,72 | 41.085.970 MUSD |
| 402 |  Verasity VRA | US$0,003914 | -5,95% | -11,73% | US$40.485.211 | US$6.230.467 | 10.343.094.362 VRA |
| 403 |  HUNT HUNT | US$0,3665 | 0,38% | -9,04% | US$40.447.975 | US$12.409.526 | 110.357.399 HUNT |
| 404 |  Keep3rV1 KP3R | US$95,15 | -0,72% | -9,66% | US$40.453.877 | US$3.281.735 | 425.178 KP3R |
| 405 |  ARPA Chain ARPA | US$0,03226 | -3,41% | -11,80% | US$40.098.644 | US$14.203.300 | 1.242.888.889 ARPA |
| 406 |  Cocos-BCX COCOS | US$0,6009 | -1,16% | -8,26% | US$40.175.625 | US$4.652.165 | 66.860.636 COCOS |
| 407 |  Ribbon Finance RBN | US$0,2452 | -3,89% | 2,55% | US$39.756.904 | US$724.387 | 162.123.922 RBN |
| 408 |  BitShares BTS | US$0,01342 | 33,63% | 26,85% | US$40.185.344 | US$36.586.421 | 2.994.550.000 BTS |
| 409 |  Enzyme MLN | US$19,49 | -0,26% | -12,50% | US$39.737.676 | US$9.231.818 | 2.038.518 MLN |
| 410 |  Alpaca Finance ALPACA | US$0,2798 | -0,56% | 1,53% | US$39.613.769 | US$4.671.299 | 141.603.872 ALPACA |
| 411 |  TomoChain TOMO | US$0,4215 | -2,14% | -13,29% | US$39.085.624 | US$3.634.794 | 92.727.488 TOMO |
| 412 |  Band Protocol BAND | US$1,10 | -3,40% | -12,10% | US$38.877.243 | US$11.819.238 | 35.191.821 BAND |
| 413 |  DEAPcoin DEP | US$0,005273 | -0,14% | -18,37% | US$38.131.168 | US$1.255.188 | 7.231.239.464 DEP |
| 414 |  Travala.com AVA | US$0,7367 | -0,58% | -9,36% | US$38.051.672 | US$2.653.365 | 51.649.537 AVA |
| 415 |  Alpine F1 Team Fan Token ALPINE | US$3,33 | -2,61% | -13,14% | US$37.866.658 | US$13.048.027 | 11.360.000 ALPINE |
| 416 |  YooShi YOOSHI | US$0,0000001030 | -1,89% | -9,84% | US$38.487.866 | US$754.052 | 373.814.112.570.223 YOOSHI |
| 417 |  Kunci Coin KUNCI | US$0,03160 | 2,04% | -15,48% | US$37.371.244 | US$2.024.800 | 1.182.584.338 KUNCI |
| 418 |  Phala Network PHA | US$0,09050 | -2,03% | -6,14% | US$37.037.004 | US$3.088.639 | 409.250.000 PHA |
| 419 |  Neblio NEBL | US$1,90 | 6,67% | 18,52% | US$37.089.174 | US$13.690.726 | 19.553.198 NEBL |
| 420 |  Klever KLV | US$0,004118 | -1,95% | -14,73% | US$36.570.138 | US$1.126.297 | 8.880.780.407 KLV |
| 421 |  XeniosCoin XNC | US$0,4745 | -0,53% | -4,27% | US$36.195.613 | US$5.223,29 | 76.274.958 XNC |
| 422 |  CENNZnet CENNZ | US$0,02970 | -10,09% | -19,95% | US$35.635.107 | US$292.121 | 1.200.000.000 CENNZ |
| 423 |  LCX LCX | US$0,04619 | -6,37% | -15,61% | US$35.642.442 | US$683.629 | 771.584.751 LCX |
| 424 |  SafePal SFP | US$0,3312 | -3,21% | -10,83% | US$35.824.098 | US$4.810.353 | 108.166.667 SFP |
| 425 |  CLV CLV | US$0,08042 | 0,15% | -9,74% | US$35.606.845 | US$3.174.330 | 442.756.349 CLV |
| 426 |  Carry CRE | US$0,004033 | -0,98% | -8,47% | US$35.451.726 | US$819.132 | 8.790.810.727 CRE |
| 427 |  Wanchain WAN | US$0,1834 | -1,75% | -7,41% | US$35.347.339 | US$1.026.088 | 192.701.891 WAN |
| 428 |  Ankr Reward Bearing Staked ETH aETHc | US$1.207,09 | -5,75% | -22,96% | US$35.403.973 | US$14.298,43 | 29.330 aETHc |
| 429 |  Astrafer ASTRAFER | US$2,50 | -7,19% | -27,68% | US$35.180.395 | US$124.260 | 14.054.121 ASTRAFER |
| 430 |  Illuvium ILV | US$53,97 | -5,22% | -24,61% | US$35.124.161 | US$12.550.792 | 650.861 ILV |
| 431 |  RAI Finance SOFI | US$0,1777 | -1,02% | 29,81% | US$35.112.834 | US$7.346.032 | 197.613.825 SOFI |
| 432 |  Orion Protocol ORN | US$1,02 | -1,76% | -8,68% | US$34.972.363 | US$3.371.988 | 34.146.255 ORN |
| 433 |  Komodo KMD | US$0,2559 | 1,21% | -9,27% | US$34.223.754 | US$2.018.644 | 133.734.468 KMD |
| 434 |  DFI.Money YFII | US$882,15 | 1,79% | -6,34% | US$34.047.430 | US$33.100.635 | 38.596 YFII |
| 435 |  AIOZ Network AIOZ | US$0,05218 | -2,37% | -9,65% | US$34.146.135 | US$211.049 | 654.434.805 AIOZ |
| 436 |  bZx Protocol BZRX | US$0,06741 | -8,12% | -4,57% | US$35.058.772 | US$3.271,44 | 520.082.902 BZRX |
| 437 |  Firo FIRO | US$2,88 | 3,26% | -24,16% | US$33.230.103 | US$6.905.355 | 11.525.994 FIRO |
| 438 |  Mask Network MASK | US$1,14 | -1,86% | -13,91% | US$33.208.410 | US$22.438.185 | 29.130.723 MASK |
| 439 |  Celo Euro CEUR | US$0,9744 | -1,39% | -2,05% | US$33.016.814 | US$29.063,44 | 33.884.423 CEUR |
| 440 |  RichQUACK.com QUACK | US$0,000000000750 | 5,87% | -2,32% | US$33.076.613 | US$2.171.906 | 44.085.961.274.152.304 QUACK |
| 441 |  Vega Protocol VEGA | US$1,23 | 0,69% | -5,64% | US$33.101.884 | US$597.833 | 26.921.668 VEGA |
| 442 |  PIVX PIVX | US$0,4678 | 24,36% | 79,53% | US$32.815.371 | US$5.511.887 | 70.147.754 PIVX |
| 443 |  Cobak Token CBK | US$0,8003 | -0,04% | -7,78% | US$32.316.768 | US$2.579.868 | 40.380.309 CBK |
| 444 |  JasmyCoin JASMY | US$0,006847 | -2,94% | -19,51% | US$32.556.443 | US$82.406.469 | 4.754.930.780 JASMY |
| 445 |  Syntropy NOIA | US$0,05517 | 0,67% | -9,33% | US$32.532.378 | US$138.417 | 589.718.153 NOIA |
| 446 |  Venus USDT vUSDT | US$0,02180 | 0,01% | 0,02% | US$32.393.799 | - | 1.486.153.169 vUSDT |
| 447 |  Hyperion HYN | US$0,1589 | -0,59% | -5,22% | US$32.376.088 | - | 203.783.085 HYN |
| 448 |  Flamingo FLM | US$0,1034 | 1,67% | -4,87% | US$32.280.201 | US$8.813.839 | 312.284.062 FLM |
| 449 |  Starlink STARL | US$0,000003235 | -3,85% | -14,79% | US$32.279.255 | US$1.991.525 | 9.979.172.029.858 STARL |
| 450 |  Wrapped KardiaChain WKAI | US$0,008068 | -0,27% | -3,67% | US$32.162.935 | US$389,99 | 3.986.300.000 WKAI |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.