Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LooksRare LOOKS | US$0,1938 | -6,69% | -25,60% | US$90.990.434 | US$10.474.386 | 469.539.052 LOOKS |
| 252 |  Chainbing CBG | US$2,69 | -2,06% | -5,04% | US$88.917.492 | US$814.088 | 33.000.000 CBG |
| 253 |  Everscale EVER | US$0,07030 | -5,48% | -11,38% | US$86.610.340 | US$8.101.738 | 1.231.938.890 EVER |
| 254 |  Wrapped Everscale WEVER | US$0,07092 | -4,15% | -8,54% | US$87.368.312 | US$1.993.368 | 1.231.938.890 WEVER |
| 255 |  Galxe GAL | US$2,50 | 1,71% | -6,80% | US$87.994.922 | US$43.514.399 | 35.161.333 GAL |
| 256 |  Telcoin TEL | US$0,001331 | -3,01% | -11,69% | US$83.822.284 | US$864.050 | 62.968.700.558 TEL |
| 257 |  QuarkChain QKC | US$0,01309 | -6,79% | 7,89% | US$83.768.625 | US$41.840.196 | 6.399.906.497 QKC |
| 258 |  Bancor BNT | US$0,4172 | -2,83% | -15,05% | US$82.967.060 | US$6.858.306 | 198.857.636 BNT |
| 259 |  Steem STEEM | US$0,2080 | -2,24% | -4,95% | US$82.165.076 | US$14.694.475 | 394.951.699 STEEM |
| 260 |  Cartesi CTSI | US$0,1327 | -2,40% | -10,97% | US$82.739.624 | US$5.937.703 | 623.417.161 CTSI |
| 261 |  Constellation DAG | US$0,06507 | -1,47% | -14,63% | US$82.443.292 | US$866.214 | 1.266.911.931 DAG |
| 262 |  WazirX WRX | US$0,2121 | -5,85% | 0,90% | US$80.984.989 | US$8.603.641 | 381.856.872 WRX |
| 263 |  Biconomy BICO | US$0,4225 | -0,95% | -13,11% | US$80.672.344 | US$7.607.024 | 190.954.187 BICO |
| 264 |  Maple MPL | US$18,08 | -5,19% | -17,41% | US$79.877.165 | US$2.047.154 | 4.417.986 MPL |
| 265 |  FUNToken FUN | US$0,007267 | -0,76% | -6,43% | US$79.670.477 | US$5.052.043 | 10.962.808.529 FUN |
| 266 |  Chromia CHR | US$0,1404 | -3,04% | -14,16% | US$79.657.457 | US$28.209.952 | 567.369.439 CHR |
| 267 |  Aurora AURORA | US$1,12 | -1,07% | -14,59% | US$79.591.003 | US$385.846 | 70.824.990 AURORA |
| 268 |  Anyswap ANY | US$4,27 | -6,64% | -16,75% | US$79.528.898 | US$643.070 | 18.639.320 ANY |
| 269 |  Seedify.fund SFUND | US$2,18 | -1,65% | -9,39% | US$78.091.137 | US$2.396.263 | 35.812.891 SFUND |
| 270 |  Orbit Chain ORC | US$0,1256 | -3,37% | -11,01% | US$77.213.024 | US$1.313.329 | 614.793.591 ORC |
| 271 |  dYdX DYDX | US$1,19 | -4,07% | -14,37% | US$77.913.803 | US$81.000.685 | 65.569.295 DYDX |
| 272 |  Coin98 C98 | US$0,3583 | -3,81% | -11,68% | US$77.736.648 | US$33.365.317 | 216.944.444 C98 |
| 273 |  Augur REP | US$6,98 | -0,35% | -7,96% | US$76.805.169 | US$10.379.293 | 11.000.000 REP |
| 274 |  Biswap BSW | US$0,2783 | -3,00% | -6,81% | US$76.130.899 | US$19.717.130 | 273.579.477 BSW |
| 275 |  sUSD SUSD | US$1,01 | 0,61% | 0,29% | US$75.974.686 | US$4.158.179 | 75.288.415 SUSD |
| 276 |  Rally RLY | US$0,02276 | -4,46% | -17,58% | US$75.947.008 | US$1.147.627 | 3.337.550.148 RLY |
| 277 |  NEST Protocol NEST | US$0,02588 | -4,66% | -15,44% | US$75.363.263 | US$6.729.496 | 2.911.743.948 NEST |
| 278 |  Vulcan Forged PYR PYR | US$3,16 | -5,42% | -12,44% | US$75.431.400 | US$36.612.682 | 23.897.700 PYR |
| 279 |  Euro Coin EUROC | US$0,9836 | -1,60% | -1,51% | US$75.195.377 | US$1.259.081 | 76.448.073 EUROC |
| 280 |  Shentu CTK | US$0,8709 | -1,35% | -6,22% | US$74.254.314 | US$5.605.677 | 85.264.650 CTK |
| 281 |  Pirate Chain ARRR | US$0,3809 | -1,97% | -12,35% | US$73.894.835 | US$115.880 | 193.993.356 ARRR |
| 282 |  Raydium RAY | US$0,5377 | -2,11% | -12,99% | US$72.990.293 | US$12.618.828 | 135.739.179 RAY |
| 283 |  Loom Network LOOM | US$0,05554 | 0,84% | -21,24% | US$72.197.000 | US$108.768.464 | 1.300.000.000 LOOM |
| 284 |  Persistence XPRT | US$0,5875 | -0,49% | -7,18% | US$72.291.979 | US$545.409 | 123.047.996 XPRT |
| 285 |  Stratis STRAX | US$0,5120 | -1,48% | -10,75% | US$72.306.522 | US$19.643.129 | 141.224.697 STRAX |
| 286 |  Revain REV | US$0,0008469 | -3,09% | -9,61% | US$72.036.647 | US$887.530 | 85.061.485.690 REV |
| 287 |  Frax Share FXS | US$4,45 | -6,73% | -20,03% | US$72.139.059 | US$19.362.953 | 16.209.405 FXS |
| 288 |  Terran Coin TRR | US$3,02 | 0,86% | -2,39% | US$71.387.965 | US$8.346.499 | 23.653.359 TRR |
| 289 |  MobileCoin MOB | US$0,9570 | 5,69% | 0,88% | US$71.029.220 | US$39.752.781 | 74.218.324 MOB |
| 290 |  WhiteCoin XWC | US$0,09551 | 2,89% | -11,56% | US$71.076.550 | US$701.938 | 744.201.249 XWC |
| 291 |  STP STPT | US$0,04270 | 2,33% | -6,66% | US$70.398.767 | US$303.252.523 | 1.648.670.278 STPT |
| 292 |  Stargate Finance STG | US$0,5284 | 3,12% | -11,61% | US$70.415.016 | US$30.872.373 | 133.272.369 STG |
| 293 |  Ampleforth Governance Token FORTH | US$4,55 | -0,92% | -2,76% | US$69.681.269 | US$4.538.078 | 15.297.897 FORTH |
| 294 |  StormX STMX | US$0,006971 | -1,77% | -4,55% | US$69.709.250 | US$7.413.634 | 10.000.000.000 STMX |
| 295 |  LUKSO LYXe | US$4,56 | -2,38% | -8,88% | US$69.392.165 | US$661.932 | 15.205.916 LYXe |
| 296 |  Metal MTL | US$1,04 | -2,63% | -11,51% | US$68.929.454 | US$15.277.852 | 66.588.888 MTL |
| 297 |  JOE JOE | US$0,2105 | -1,66% | -4,66% | US$68.563.689 | US$3.851.440 | 325.785.483 JOE |
| 298 |  ASD ASD | US$0,1034 | 0,19% | 19,42% | US$68.318.405 | US$2.055.625 | 660.615.274 ASD |
| 299 |  Adshares ADS | US$2,21 | -4,08% | -16,70% | US$68.102.380 | US$1.363.748 | 30.825.074 ADS |
| 300 |  Orchid OXT | US$0,09791 | 0,31% | -8,84% | US$67.624.029 | US$3.844.955 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.