Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$14,61 | -2,43% | -5,60% | US$876.439.041 | US$26.160.773 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$8,79 | -1,49% | -6,12% | US$865.145.446 | US$2.270.717 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$53,80 | 0,52% | -13,22% | US$823.952.745 | US$57.052.637 | 15.315.175 ZEC |
| 54 |  eCash XEC | US$0,00003805 | -0,32% | -17,56% | US$729.617.281 | US$30.412.525 | 19.176.648.423.303 XEC |
| 55 |  USDD USDD | US$0,9993 | 0,09% | 0,33% | US$724.817.135 | US$65.574.785 | 725.332.291 USDD |
| 56 |  BitTorrent-New BTT | US$0,0000007696 | -1,72% | -12,03% | US$723.453.996 | US$23.018.895 | 940.054.375.000.000 BTT |
| 57 |  IOTA MIOTA | US$0,2534 | -3,12% | -6,90% | US$704.359.729 | US$16.001.784 | 2.779.530.283 MIOTA |
| 58 |  Huobi Token HT | US$4,44 | -2,70% | -3,58% | US$680.924.955 | US$16.145.162 | 153.357.694 HT |
| 59 |  The Graph GRT | US$0,09363 | -3,22% | -16,93% | US$646.049.801 | US$42.847.296 | 6.900.000.000 GRT |
| 60 |  Neutrino USD USDN | US$0,9447 | 1,70% | 4,32% | US$643.363.840 | US$3.121.700 | 680.991.824 USDN |
| 61 |  Klaytn KLAY | US$0,2007 | 1,08% | -5,10% | US$610.016.055 | US$36.315.876 | 3.039.763.074 KLAY |
| 62 |  PancakeSwap CAKE | US$4,24 | -2,19% | 1,72% | US$589.709.039 | US$94.280.170 | 139.186.761 CAKE |
| 63 |  Maker MKR | US$594,63 | -2,20% | -15,37% | US$581.332.170 | US$33.724.541 | 977.631 MKR |
| 64 |  Lido DAO LDO | US$1,83 | 2,02% | 0,08% | US$571.305.769 | US$130.180.960 | 312.951.154 LDO |
| 65 |  Neo NEO | US$8,09 | -2,94% | -11,08% | US$570.789.417 | US$48.525.264 | 70.538.831 NEO |
| 66 |  Helium HNT | US$4,45 | -9,74% | 4,77% | US$562.943.294 | US$39.894.116 | 126.599.755 HNT |
| 67 |  Fantom FTM | US$0,2211 | -2,21% | -11,93% | US$562.599.239 | US$152.728.270 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,30 | -2,52% | -15,51% | US$547.990.067 | US$65.041.451 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.662,52 | 0,33% | -1,60% | US$540.666.583 | US$24.630.858 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,56 | -2,96% | -13,27% | US$516.450.268 | US$69.558.370 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8705 | -0,89% | -5,05% | US$487.480.179 | US$10.872.000 | 560.000.011 NEXO |
| 72 |  Curve DAO Token CRV | US$0,8645 | -8,58% | -19,26% | US$459.576.002 | US$118.503.156 | 531.583.334 CRV |
| 73 |  Enjin Coin ENJ | US$0,4568 | -4,09% | -9,97% | US$456.777.625 | US$73.676.496 | 1.000.000.000 ENJ |
| 74 |  GateToken GT | US$4,12 | -0,76% | -4,18% | US$445.817.193 | US$3.101.509 | 108.265.077 GT |
| 75 |  Dash DASH | US$39,93 | -1,90% | -12,46% | US$436.090.980 | US$87.798.975 | 10.921.051 DASH |
| 76 |  Basic Attention Token BAT | US$0,2897 | -3,34% | -11,28% | US$433.328.482 | US$56.207.148 | 1.495.680.554 BAT |
| 77 |  Stacks STX | US$0,3225 | -3,89% | -8,64% | US$430.712.122 | US$12.713.926 | 1.335.554.964 STX |
| 78 |  Fei USD FEI | US$0,9890 | -0,37% | -0,78% | US$420.336.954 | US$3.864.614 | 424.996.178 FEI |
| 79 |  Waves WAVES | US$3,87 | -1,44% | -13,00% | US$423.162.602 | US$115.004.187 | 109.389.436 WAVES |
| 80 |  Zilliqa ZIL | US$0,03126 | -1,85% | -10,57% | US$416.376.535 | US$68.341.434 | 13.320.302.334 ZIL |
| 81 |  Compound COMP | US$56,97 | 4,21% | -5,07% | US$414.004.431 | US$92.771.934 | 7.267.152 COMP |
| 82 |  Ravencoin RVN | US$0,03853 | -1,55% | -45,32% | US$403.514.395 | US$118.850.367 | 10.473.290.000 RVN |
| 83 |  Mina MINA | US$0,5722 | -0,02% | -9,29% | US$390.694.734 | US$16.355.524 | 682.793.532 MINA |
| 84 |  Loopring LRC | US$0,2940 | -2,27% | -12,76% | US$391.082.823 | US$75.762.897 | 1.330.133.546 LRC |
| 85 |  Trust Wallet Token TWT | US$0,8971 | -1,02% | -11,80% | US$373.768.490 | US$11.062.840 | 416.649.900 TWT |
| 86 |  Celsius CEL | US$1,53 | 6,49% | -17,72% | US$366.283.772 | US$15.198.446 | 238.863.520 CEL |
| 87 |  Kava KAVA | US$1,44 | -2,77% | -8,10% | US$360.394.591 | US$19.119.806 | 250.874.925 KAVA |
| 88 |  STEPN GMT | US$0,5997 | -2,73% | -11,32% | US$359.816.272 | US$151.072.287 | 600.000.000 GMT |
| 89 |  Bitcoin Gold BTG | US$20,51 | -2,33% | -16,88% | US$359.124.623 | US$6.574.506 | 17.513.924 BTG |
| 90 |  NEM XEM | US$0,03888 | -2,97% | -9,13% | US$349.898.908 | US$10.289.321 | 8.999.999.999 XEM |
| 91 |  Holo HOT | US$0,001984 | -0,84% | -4,73% | US$343.928.080 | US$28.667.076 | 173.342.974.127 HOT |
| 92 |  Kusama KSM | US$40,39 | 1,04% | -15,04% | US$342.128.086 | US$48.069.327 | 8.470.098 KSM |
| 93 |  Decred DCR | US$23,79 | -1,60% | -14,54% | US$341.827.492 | US$2.432.628 | 14.366.094 DCR |
| 94 |  Celo CELO | US$0,7365 | -1,58% | -8,44% | US$340.490.130 | US$17.261.393 | 462.324.704 CELO |
| 95 |  1inch Network 1INCH | US$0,5652 | -5,86% | -7,75% | US$330.379.439 | US$45.852.298 | 584.485.920 1INCH |
| 96 |  XDC Network XDC | US$0,02666 | 1,61% | -0,38% | US$328.001.404 | US$2.311.189 | 12.305.012.699 XDC |
| 97 |  BinaryX BNX | US$161,53 | -0,21% | 0,95% | US$326.755.048 | US$13.946.459 | 2.022.898 BNX |
| 98 |  TerraClassicUSD USTC | US$0,03269 | -3,38% | -12,88% | US$320.902.343 | US$45.643.564 | 9.815.186.782 USTC |
| 99 |  Terra LUNA | US$2,51 | -7,10% | -16,19% | US$319.904.524 | US$275.430.576 | 127.475.474 LUNA |
| 100 |  Gnosis GNO | US$119,95 | -4,30% | -22,32% | US$309.414.057 | US$6.132.077 | 2.579.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.