Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05905 | -0,97% | -3,95% | US$6.003.523.397 | US$1.452.126 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03089 | 0,27% | -15,91% | US$5.356.047.301 | US$10.775.184 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5114 | 0,00% | -0,01% | US$4.407.325.957 | US$728.204 | 8.617.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.243,19 | -5,55% | -21,72% | US$4.335.921.920 | US$14.204.141 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$18.511,80 | -1,93% | -8,52% | US$1.950.423.073 | US$17.795.473 | 105.361 BTCB |
| 206 |  Toncoin TON | US$1,34 | -3,77% | -22,41% | US$1.639.115.381 | US$20.955.837 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,06722 | 5,86% | -2,13% | US$1.443.383.475 | US$28.286.140 | 21.472.783.889 XCN |
| 208 |  Frax FRAX | US$0,9989 | 0,08% | -0,09% | US$1.359.762.045 | US$12.804.391 | 1.361.215.653 FRAX |
| 209 |  Wrapped BNB WBNB | US$264,22 | -0,75% | -5,43% | US$1.116.875.815 | US$134.221.152 | 4.227.092 WBNB |
| 210 |  BitDAO BIT | US$0,4799 | -0,34% | -15,86% | US$1.003.540.845 | US$52.492.601 | 2.090.946.169 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0008621 | 3,04% | -5,53% | US$853.439.715 | US$61.326,28 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$18.553,68 | -1,88% | -8,23% | US$723.027.534 | US$597.235 | 38.969 HBTC |
| 213 |  DeFiChain DFI | US$0,8306 | -0,87% | -11,13% | US$424.233.724 | US$4.045.916 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.667,27 | -0,02% | -1,52% | US$411.022.686 | US$415.055 | 246.524 XAUT |
| 215 |  GensoKishi Metaverse MV | US$0,2086 | 2,43% | -2,02% | US$356.620.507 | US$436.732 | 1.709.312.901 MV |
| 216 |  Osmosis OSMO | US$1,19 | -4,04% | -8,53% | US$334.822.137 | US$19.813.877 | 282.464.369 OSMO |
| 217 |  Counos X CCXX | US$18,34 | 0,11% | 0,77% | US$328.571.416 | US$781.669 | 17.918.635 CCXX |
| 218 |  Fruits FRTS | US$0,01313 | -1,67% | 6,93% | US$276.695.992 | US$1.264.334 | 21.066.845.547 FRTS |
| 219 |  NXM NXM | US$41,03 | -5,42% | -23,19% | US$270.539.312 | US$108,00 | 6.594.068 NXM |
| 220 |  Threshold T | US$0,03015 | -0,25% | -7,02% | US$248.595.007 | US$8.823.873 | 8.245.460.686 T |
| 221 |  Rocket Pool RPL | US$23,27 | -6,71% | -23,37% | US$239.246.614 | US$1.635.379 | 10.279.742 RPL |
| 222 |  ZEON ZEON | US$0,007740 | -1,65% | -16,50% | US$236.295.717 | US$490.351 | 30.529.103.436 ZEON |
| 223 |  Bitgert BRISE | US$0,0000005793 | 3,71% | -15,07% | US$229.226.485 | US$2.019.391 | 395.688.215.721.653 BRISE |
| 224 |  WEMIX WEMIX | US$1,69 | -4,11% | -13,91% | US$208.830.492 | US$22.476.081 | 123.233.682 WEMIX |
| 225 |  LINK LN | US$32,91 | 0,20% | -8,11% | US$202.990.677 | US$252.359 | 6.168.502 LN |
| 226 |  Safe SAFE | US$9,21 | 0,59% | -9,56% | US$191.842.733 | US$218.671 | 20.835.499 SAFE |
| 227 |  Liquity USD LUSD | US$1,03 | -0,11% | 0,19% | US$175.024.760 | US$1.425.820 | 170.147.290 LUSD |
| 228 |  Synapse SYN | US$1,21 | -2,23% | -18,14% | US$168.816.154 | US$5.368.001 | 139.773.376 SYN |
| 229 |  Ergo ERG | US$2,73 | -5,87% | -46,46% | US$160.168.686 | US$3.504.715 | 58.638.426 ERG |
| 230 |  HUSD HUSD | US$0,9952 | 0,40% | -0,25% | US$159.897.693 | US$3.177.544 | 160.663.906 HUSD |
| 231 |  VVS Finance VVS | US$0,000005310 | -2,05% | -5,43% | US$138.879.975 | US$2.997.461 | 26.153.922.328.883 VVS |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001145 | 0,27% | -6,99% | US$131.784.532 | US$5.748.759 | 115.113.333.036.839.008 BabyDoge |
| 233 |  Astar ASTR | US$0,03490 | -2,63% | -10,51% | US$125.950.945 | US$6.187.963 | 3.608.641.372 ASTR |
| 234 |  STASIS EURO EURS | US$0,9752 | -1,52% | -1,10% | US$121.051.265 | US$23.710.459 | 124.125.940 EURS |
| 235 |  Humanscape HUM | US$0,1384 | -1,03% | -6,95% | US$120.605.579 | US$2.567.950 | 871.409.623 HUM |
| 236 |  ssv.network SSV | US$11,13 | -8,90% | -31,03% | US$111.264.139 | US$11.709.877 | 10.000.000 SSV |
| 237 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9376 | -0,53% | -0,63% | US$104.603.329 | US$275.356 | 111.567.264 USDX |
| 238 |  MVL MVL | US$0,004743 | -1,06% | -12,48% | US$103.421.046 | US$2.132.956 | 21.802.958.863 MVL |
| 239 |  Venus USDC vUSDC | US$0,02162 | 0,02% | 0,03% | US$103.165.900 | - | 4.771.015.133 vUSDC |
| 240 |  Centrifuge CFG | US$0,3221 | -0,21% | -10,51% | US$102.305.123 | US$514.649 | 317.624.602 CFG |
| 241 |  MaidSafeCoin MAID | US$0,2461 | 0,87% | -22,36% | US$111.395.171 | US$746,96 | 452.552.412 MAID |
| 242 |  PlatonCoin PLTC | US$0,8855 | -10,66% | -10,66% | US$101.032.883 | US$279.862 | 114.099.391 PLTC |
| 243 |  MetisDAO METIS | US$22,89 | -2,30% | -16,23% | US$100.582.946 | US$6.294.066 | 4.393.228 METIS |
| 244 |  RadioCaca RACA | US$0,0003072 | 1,94% | -11,13% | US$100.726.990 | US$10.196.795 | 327.860.337.679 RACA |
| 245 |  AVINOC AVINOC | US$0,2520 | 3,12% | 1,00% | US$98.092.543 | US$778.263 | 389.244.472 AVINOC |
| 246 |  Wrapped Velas WVLX | US$0,04270 | -3,68% | 4,27% | US$97.309.950 | US$31.635,41 | 2.279.175.680 WVLX |
| 247 |  Rakon RKN | US$0,3896 | 0,73% | 9,82% | US$94.607.681 | US$2.330,54 | 242.857.143 RKN |
| 248 |  Uquid Coin UQC | US$9,15 | -1,83% | -6,38% | US$91.489.330 | US$4.377.298 | 10.000.000 UQC |
| 249 |  Sweat Economy SWEAT | US$0,04445 | -12,42% | -40,93% | US$91.090.874 | US$16.648.745 | 2.049.222.600 SWEAT |
| 250 |  Hxro HXRO | US$0,2129 | -1,70% | 11,47% | US$91.238.700 | US$287.287 | 428.521.116 HXRO |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.