Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyNeighborAlice ALICE | US$1,69 | -5,80% | -16,87% | US$51.575.625 | US$57.084.122 | 30.600.000 ALICE |
| 352 |  GlitzKoin GTN | US$0,2059 | -5,32% | -4,75% | US$50.960.942 | US$50.935,38 | 247.499.428 GTN |
| 353 |  Perpetual Protocol PERP | US$0,5618 | -0,01% | -15,27% | US$50.999.401 | US$7.707.368 | 90.775.000 PERP |
| 354 |  Bloktopia BLOK | US$0,002895 | -0,46% | -6,62% | US$50.769.439 | US$1.584.926 | 17.536.640.676 BLOK |
| 355 |  Boba Network BOBA | US$0,2903 | -2,62% | -14,11% | US$49.822.384 | US$1.789.983 | 171.624.232 BOBA |
| 356 |  Utrust UTK | US$0,1018 | -3,58% | -8,19% | US$49.877.371 | US$2.310.931 | 490.000.000 UTK |
| 357 |  RSK Infrastructure Framework RIF | US$0,05510 | -0,59% | -8,31% | US$49.866.668 | US$1.751.873 | 905.086.671 RIF |
| 358 |  CONUN CON | US$0,01726 | 0,21% | -7,97% | US$50.014.401 | US$1.196.943 | 2.897.405.859 CON |
| 359 |  S.S. Lazio Fan Token LAZIO | US$5,84 | 2,14% | -3,32% | US$50.209.599 | US$16.045.670 | 8.600.000 LAZIO |
| 360 |  MovieBloc MBL | US$0,003416 | -1,73% | -10,91% | US$49.290.669 | US$2.844.394 | 14.429.101.268 MBL |
| 361 |  UFO Gaming UFO | US$0,000001903 | -6,47% | -21,88% | US$49.011.718 | US$2.339.134 | 25.757.575.757.576 UFO |
| 362 |  Hifi Finance MFT | US$0,004904 | -1,76% | -31,14% | US$49.040.967 | US$9.069.077 | 10.000.000.000 MFT |
| 363 |  Beta Finance BETA | US$0,09112 | -0,55% | -17,72% | US$48.779.237 | US$2.818.077 | 535.333.333 BETA |
| 364 |  SuperFarm SUPER | US$0,1197 | -1,36% | -12,11% | US$48.355.108 | US$4.839.886 | 403.829.654 SUPER |
| 365 |  World Mobile Token WMT | US$0,1978 | -4,05% | -8,68% | US$48.262.070 | US$767.534 | 243.955.714 WMT |
| 366 |  XSGD XSGD | US$0,5976 | -17,89% | -10,43% | US$46.601.342 | US$880.963 | 77.986.694 XSGD |
| 367 |  Wirex Token WXT | US$0,004820 | -0,79% | -6,64% | US$48.200.615 | US$118.209 | 10.000.000.000 WXT |
| 368 |  Electroneum ETN | US$0,002670 | -4,65% | -9,90% | US$47.865.602 | US$48.554,69 | 17.928.942.266 ETN |
| 369 |  BarnBridge BOND | US$4,90 | -3,28% | -17,56% | US$47.583.236 | US$13.401.057 | 9.715.460 BOND |
| 370 |  Efforce WOZX | US$0,08984 | -1,08% | -1,40% | US$47.355.996 | US$542.005 | 527.135.519 WOZX |
| 371 |  Telos TLOS | US$0,1744 | 0,02% | -3,49% | US$47.099.270 | US$3.203.327 | 270.123.444 TLOS |
| 372 |  Origin Dollar OUSD | US$0,9943 | -0,03% | -0,09% | US$46.980.613 | US$364.204 | 47.251.350 OUSD |
| 373 |  ThunderCore TT | US$0,004881 | -1,57% | -10,88% | US$46.437.306 | US$4.878.422 | 9.514.061.657 TT |
| 374 |  Alpha Venture DAO ALPHA | US$0,1038 | -1,81% | -12,73% | US$46.309.157 | US$4.257.288 | 446.330.126 ALPHA |
| 375 |  Dero DERO | US$3,58 | 1,68% | -9,01% | US$46.091.337 | US$53.336,65 | 12.874.000 DERO |
| 376 |  Badger DAO BADGER | US$3,62 | -5,62% | -14,85% | US$45.448.981 | US$7.282.421 | 12.539.396 BADGER |
| 377 |  Polkastarter POLS | US$0,4584 | -1,31% | -11,41% | US$45.486.530 | US$3.309.029 | 99.221.432 POLS |
| 378 |  Rari Governance Token RGT | US$3,55 | 16,39% | -4,87% | US$44.298.746 | US$620.594 | 12.471.978 RGT |
| 379 |  Dusk Network DUSK | US$0,1087 | -2,77% | -13,44% | US$44.577.058 | US$5.538.693 | 410.078.542 DUSK |
| 380 |  H2O DAO H2O | US$0,3059 | 0,02% | 4,83% | US$44.113.527 | US$339.421 | 144.228.944 H2O |
| 381 |  AXEL AXEL | US$0,1552 | 2,53% | -8,37% | US$43.949.357 | US$64.870,92 | 283.102.718 AXEL |
| 382 |  Sport and Leisure SNL | US$0,06461 | -3,60% | -16,31% | US$43.846.906 | - | 678.662.953 SNL |
| 383 |  RSS3 RSS3 | US$0,1287 | 0,30% | -5,61% | US$43.691.587 | US$759.339 | 339.388.557 RSS3 |
| 384 |  GXChain GXC | US$0,5791 | -2,54% | -7,47% | US$43.434.484 | US$986,01 | 75.000.000 GXC |
| 385 |  Ampleforth AMPL | US$0,9358 | -2,12% | -13,39% | US$43.075.371 | US$883.706 | 46.031.113 AMPL |
| 386 |  Sun (New) SUN | US$0,004953 | -8,02% | -17,24% | US$43.093.522 | US$22.984.114 | 8.701.211.472 SUN |
| 387 |  BakeryToken BAKE | US$0,2215 | 0,98% | -8,42% | US$42.866.145 | US$24.677.428 | 193.529.285 BAKE |
| 388 |  ONUS ONUS | US$0,4341 | 0,03% | -3,74% | US$42.153.238 | US$5.281,58 | 97.106.390 ONUS |
| 389 |  Marlin POND | US$0,01083 | 4,63% | -4,09% | US$42.294.878 | US$11.720.118 | 3.906.753.055 POND |
| 390 |  CargoX CXO | US$0,2031 | -4,28% | -6,52% | US$42.154.853 | US$4.065,00 | 207.558.157 CXO |
| 391 |  Chrono.tech TIME | US$59,07 | -1,52% | -2,52% | US$41.949.303 | US$265.190 | 710.112 TIME |
| 392 |  IDEX IDEX | US$0,06166 | -0,45% | -7,44% | US$41.550.397 | US$4.696.336 | 673.858.614 IDEX |
| 393 |  dKargo DKA | US$0,04048 | -0,39% | -7,16% | US$41.195.410 | US$1.456.875 | 1.017.709.366 DKA |
| 394 |  Mines of Dalarnia DAR | US$0,1977 | -3,23% | -15,10% | US$41.218.362 | US$20.860.050 | 208.484.058 DAR |
| 395 |  FC Porto Fan Token PORTO | US$5,28 | -1,15% | -4,52% | US$41.172.794 | US$16.786.351 | 7.800.000 PORTO |
| 396 |  Locus Chain LOCUS | US$0,04665 | -3,12% | -17,15% | US$41.040.264 | US$1.258.896 | 879.808.261 LOCUS |
| 397 |  e-Radix EXRD | US$0,05935 | 4,27% | -7,56% | US$43.610.682 | US$296.803 | 734.834.633 EXRD |
| 398 |  Yield Guild Games YGG | US$0,3523 | -4,42% | -19,60% | US$40.982.784 | US$19.166.632 | 116.331.159 YGG |
| 399 |  DeFi Pulse Index DPI | US$73,20 | -2,23% | -14,79% | US$40.916.203 | US$579.895 | 558.983 DPI |
| 400 |  Mango MNGO | US$0,04087 | -1,98% | -3,35% | US$40.871.730 | US$193.907 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.