Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost BFC | US$0,06322 | 1,15% | -7,12% | US$67.675.795 | US$1.407.871 | 1.070.413.399 BFC |
| 302 |  Veritaseum VERI | US$31,29 | -1,99% | -4,73% | US$67.267.371 | US$7.102,83 | 2.149.646 VERI |
| 303 |  Radicle RAD | US$1,92 | -0,61% | -18,02% | US$66.402.859 | US$3.545.847 | 34.526.293 RAD |
| 304 |  aelf ELF | US$0,1285 | -0,98% | -9,43% | US$66.261.707 | US$18.638.384 | 515.659.876 ELF |
| 305 |  Divi DIVI | US$0,02169 | -6,58% | 10,46% | US$66.637.524 | US$235.458 | 3.072.514.453 DIVI |
| 306 |  renBTC RENBTC | US$18.364,06 | -4,35% | -11,04% | US$65.737.815 | US$2.276.110 | 3.580 RENBTC |
| 307 |  Freeway Token FWT | US$0,006446 | 2,29% | -5,09% | US$64.455.415 | US$190.570 | 10.000.000.000 FWT |
| 308 |  Aragon ANT | US$1,62 | -2,93% | -8,37% | US$63.978.034 | US$23.282.639 | 39.609.523 ANT |
| 309 |  VeThor Token VTHO | US$0,001396 | -0,85% | -7,52% | US$63.707.626 | US$1.985.970 | 45.630.180.356 VTHO |
| 310 |  NKN NKN | US$0,09072 | 0,22% | -5,95% | US$63.505.861 | US$4.699.421 | 700.000.000 NKN |
| 311 |  inSure DeFi SURE | US$0,002355 | -4,92% | -22,91% | US$63.081.766 | US$312.770 | 26.790.063.175 SURE |
| 312 |  OriginTrail TRAC | US$0,1704 | -6,74% | -14,23% | US$62.287.972 | US$958.099 | 365.481.590 TRAC |
| 313 |  SingularityNET AGIX | US$0,05628 | 8,86% | 12,69% | US$61.700.285 | US$3.792.310 | 1.096.230.391 AGIX |
| 314 |  Creditcoin CTC | US$0,2988 | -2,17% | -9,23% | US$61.935.277 | US$6.409.901 | 207.254.279 CTC |
| 315 |  MAGIC MAGIC | US$0,3450 | -3,34% | -17,03% | US$61.120.545 | US$1.357.171 | 177.181.782 MAGIC |
| 316 |  Efinity Token EFI | US$0,1176 | -1,22% | -8,63% | US$61.028.250 | US$1.699.513 | 518.908.073 EFI |
| 317 |  Liquity LQTY | US$0,7415 | -0,20% | -13,52% | US$60.694.844 | US$1.651.410 | 81.856.277 LQTY |
| 318 |  Fetch.ai FET | US$0,07962 | -3,60% | -13,47% | US$59.406.254 | US$13.163.604 | 746.113.681 FET |
| 319 |  Venus BUSD vBUSD | US$0,02165 | 0,13% | 0,06% | US$58.336.394 | - | 2.694.770.470 vBUSD |
| 320 |  XCAD Network XCAD | US$1,83 | -3,53% | -7,04% | US$58.227.102 | US$2.216.150 | 31.848.239 XCAD |
| 321 |  RSK Smart Bitcoin RBTC | US$18.533,30 | -1,77% | -8,51% | US$58.236.808 | US$4.287,94 | 3.142 RBTC |
| 322 |  TitanSwap TITAN | US$1,09 | -2,17% | -1,37% | US$57.944.971 | US$8.953.036 | 53.404.160 TITAN |
| 323 |  MOBOX MBOX | US$0,7120 | 11,06% | 9,48% | US$56.854.638 | US$51.829.233 | 79.853.076 MBOX |
| 324 |  Mdex MDX | US$0,06235 | -6,61% | -6,81% | US$57.522.302 | US$10.143.184 | 922.518.127 MDX |
| 325 |  SOMESING SSX | US$0,02152 | -0,26% | -6,68% | US$57.475.807 | US$2.735.499 | 2.670.401.477 SSX |
| 326 |  Alchemy Pay ACH | US$0,01122 | -1,60% | -8,04% | US$57.027.490 | US$8.883.801 | 5.082.155.932 ACH |
| 327 |  Moonriver MOVR | US$10,59 | -2,66% | -11,79% | US$56.485.619 | US$6.230.077 | 5.335.105 MOVR |
| 328 |  Strike STRK | US$16,75 | 0,58% | -6,84% | US$56.079.457 | US$3.382.414 | 3.348.135 STRK |
| 329 |  cVault.finance CORE | US$5.606,08 | -1,99% | -5,49% | US$56.060.826 | US$42.618,35 | 10.000 CORE |
| 330 |  Dawn Protocol DAWN | US$0,7524 | -1,01% | -9,31% | US$56.025.080 | US$1.251.738 | 74.464.266 DAWN |
| 331 |  Metacraft MCT | US$1,06 | 5,62% | -16,58% | US$55.973.243 | US$2.343.380 | 52.661.120 MCT |
| 332 |  1eco 1ECO | US$2,10 | 1,47% | 1,28% | US$55.401.181 | US$30.618,62 | 26.441.001 1ECO |
| 333 |  Decentralized Social DESO | US$6,20 | -2,74% | 5,16% | US$55.078.960 | US$508.249 | 8.884.536 DESO |
| 334 |  HedgeTrade HEDG | US$0,1583 | -1,12% | -7,84% | US$55.201.986 | US$383,34 | 348.731.468 HEDG |
| 335 |  Santos FC Fan Token SANTOS | US$12,07 | -0,39% | 7,91% | US$54.936.347 | US$27.985.035 | 4.550.000 SANTOS |
| 336 |  Metadium META | US$0,03220 | -1,26% | -9,47% | US$54.332.549 | US$1.426.945 | 1.687.369.624 META |
| 337 |  Origin Protocol OGN | US$0,1404 | -2,70% | -13,86% | US$54.561.216 | US$18.019.443 | 388.570.733 OGN |
| 338 |  Vai VAI | US$0,9460 | -0,06% | 0,15% | US$54.394.507 | US$6.254,00 | 57.498.554 VAI |
| 339 |  Alien Worlds TLM | US$0,02091 | -1,48% | -10,48% | US$54.606.405 | US$12.023.942 | 2.611.487.653 TLM |
| 340 |  Splintershards SPS | US$0,06613 | -7,50% | -12,69% | US$54.027.731 | US$3.062.789 | 816.960.230 SPS |
| 341 |  Everipedia IQ | US$0,004799 | -3,60% | -11,13% | US$53.589.006 | US$7.042.192 | 11.166.619.627 IQ |
| 342 |  Venus XVS | US$4,41 | -2,07% | -5,48% | US$53.709.199 | US$2.869.756 | 12.170.524 XVS |
| 343 |  Aavegotchi GHST | US$1,19 | -0,11% | -1,49% | US$53.555.641 | US$7.196.983 | 45.096.312 GHST |
| 344 |  Propy PRO | US$0,6476 | -1,19% | -6,42% | US$53.137.579 | US$5.813.491 | 82.050.200 PRO |
| 345 |  Sologenic SOLO | US$0,1332 | -2,22% | -6,18% | US$53.278.609 | US$938.828 | 399.947.699 SOLO |
| 346 |  Aergo AERGO | US$0,1295 | 2,14% | -36,81% | US$52.886.010 | US$36.902.167 | 408.500.000 AERGO |
| 347 |  Verge XVG | US$0,003211 | -1,21% | -5,61% | US$53.014.598 | US$1.463.990 | 16.512.148.538 XVG |
| 348 |  Ark ARK | US$0,3755 | -1,68% | -12,43% | US$53.068.764 | US$10.338.097 | 141.334.090 ARK |
| 349 |  Saitama SAITAMA | US$0,001352 | -5,72% | -22,68% | US$52.192.658 | US$3.480.886 | 38.605.752.722 SAITAMA |
| 350 |  Celo Dollar CUSD | US$0,9947 | -0,06% | -0,33% | US$51.535.364 | US$496.990 | 51.812.401 CUSD |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.