Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,22 | -3,12% | -5,82% | US$307.870.815 | US$19.463.277 | 33.394.701 AR |
| 102 |  Convex Finance CVX | US$4,49 | -4,08% | -9,37% | US$304.045.278 | US$15.734.482 | 67.683.254 CVX |
| 103 |  Gemini Dollar GUSD | US$0,9949 | 0,12% | 0,36% | US$299.936.795 | US$2.524.367 | 301.483.852 GUSD |
| 104 |  yearn.finance YFI | US$8.029,93 | -4,98% | -12,69% | US$294.198.271 | US$67.115.637 | 36.638 YFI |
| 105 |  Qtum QTUM | US$2,76 | -3,92% | -10,64% | US$288.226.352 | US$40.808.247 | 104.339.036 QTUM |
| 106 |  Braintrust BTRST | US$2,38 | -2,71% | 13,44% | US$285.583.266 | US$2.962.412 | 119.853.514 BTRST |
| 107 |  Ankr ANKR | US$0,02916 | -2,56% | -15,37% | US$281.808.273 | US$25.265.357 | 9.662.899.378 ANKR |
| 108 |  Gala GALA | US$0,04052 | -2,38% | -16,77% | US$282.713.062 | US$157.622.100 | 6.977.205.436 GALA |
| 109 |  Theta Fuel TFUEL | US$0,05185 | 0,60% | -11,51% | US$274.869.225 | US$10.104.152 | 5.301.214.400 TFUEL |
| 110 |  Oasis Network ROSE | US$0,05491 | -3,39% | -9,38% | US$276.032.131 | US$44.993.285 | 5.027.383.223 ROSE |
| 111 |  Kadena KDA | US$1,39 | -3,03% | -12,54% | US$274.887.318 | US$16.924.492 | 198.047.245 KDA |
| 112 |  Ethereum Name Service ENS | US$13,52 | 0,70% | -7,75% | US$273.801.313 | US$85.567.643 | 20.244.862 ENS |
| 113 |  Golem GLM | US$0,2728 | -1,58% | -12,08% | US$272.813.564 | US$31.070.560 | 1.000.000.000 GLM |
| 114 |  IoTeX IOTX | US$0,02802 | -1,25% | 0,06% | US$267.357.184 | US$16.729.788 | 9.540.779.324 IOTX |
| 115 |  Flux FLUX | US$0,9429 | 3,98% | -25,35% | US$260.847.316 | US$27.638.217 | 276.631.587 FLUX |
| 116 |  OMG Network OMG | US$1,65 | -2,18% | -8,69% | US$232.030.740 | US$47.891.800 | 140.245.398 OMG |
| 117 |  Harmony ONE | US$0,01833 | -2,80% | -12,75% | US$230.145.838 | US$30.935.606 | 12.553.478.032 ONE |
| 118 |  BORA BORA | US$0,2460 | -1,64% | -9,11% | US$228.166.301 | US$4.591.149 | 927.500.000 BORA |
| 119 |  Reserve Rights RSR | US$0,005368 | 1,70% | -9,14% | US$227.100.021 | US$22.378.919 | 42.302.323.974 RSR |
| 120 |  Balancer BAL | US$5,18 | -2,62% | -20,09% | US$226.973.739 | US$10.207.085 | 43.822.910 BAL |
| 121 |  0x ZRX | US$0,2601 | -3,15% | -11,38% | US$220.418.524 | US$22.548.627 | 847.496.055 ZRX |
| 122 |  Hive HIVE | US$0,4950 | -3,51% | -10,60% | US$218.325.499 | US$10.860.008 | 441.076.473 HIVE |
| 123 |  JUST JST | US$0,02444 | -4,44% | -7,81% | US$217.538.509 | US$41.913.143 | 8.902.080.000 JST |
| 124 |  Kyber Network Crystal v2 KNC | US$1,22 | -6,20% | -36,86% | US$217.420.786 | US$86.942.060 | 177.809.350 KNC |
| 125 |  IOST IOST | US$0,01169 | -2,56% | -8,14% | US$217.263.427 | US$15.512.364 | 18.588.745.668 IOST |
| 126 |  Livepeer LPT | US$8,80 | -2,21% | -11,68% | US$217.116.551 | US$9.227.968 | 24.677.626 LPT |
| 127 |  ICON ICX | US$0,2313 | -3,36% | -12,67% | US$212.720.443 | US$10.696.690 | 919.483.096 ICX |
| 128 |  Optimism OP | US$0,8960 | -2,55% | -26,11% | US$210.338.956 | US$217.685.030 | 234.748.364 OP |
| 129 |  Symbol XYM | US$0,03713 | -2,81% | -8,00% | US$207.299.120 | US$1.572.758 | 5.582.460.005 XYM |
| 130 |  Amp AMP | US$0,004860 | -0,22% | -13,42% | US$205.236.404 | US$15.175.995 | 42.227.702.186 AMP |
| 131 |  Serum SRM | US$0,7393 | -4,54% | -11,03% | US$194.613.997 | US$27.187.979 | 263.244.669 SRM |
| 132 |  Ontology ONT | US$0,2125 | -3,06% | -9,72% | US$185.974.766 | US$24.205.443 | 875.249.524 ONT |
| 133 |  Storj STORJ | US$0,4462 | -2,43% | -13,61% | US$184.244.481 | US$28.525.217 | 412.937.122 STORJ |
| 134 |  WAX WAXP | US$0,08481 | -1,00% | -7,86% | US$184.311.713 | US$11.007.738 | 2.173.102.897 WAXP |
| 135 |  Voyager Token VGX | US$0,6585 | -3,61% | -10,91% | US$183.381.997 | US$29.164.795 | 278.482.214 VGX |
| 136 |  Polymath POLY | US$0,1941 | 0,17% | -21,31% | US$179.534.453 | US$47.836.179 | 924.998.413 POLY |
| 137 |  Siacoin SC | US$0,003434 | -1,36% | -11,58% | US$178.678.862 | US$3.926.688 | 52.033.252.992 SC |
| 138 |  Audius AUDIO | US$0,2169 | -1,43% | -14,29% | US$178.899.779 | US$9.760.588 | 824.683.041 AUDIO |
| 139 |  Moonbeam GLMR | US$0,4465 | -2,32% | -13,11% | US$175.943.995 | US$13.624.003 | 394.078.388 GLMR |
| 140 |  Immutable X IMX | US$0,7479 | -1,50% | -9,32% | US$175.962.034 | US$19.149.995 | 235.284.001 IMX |
| 141 |  MXC MXC | US$0,06517 | -0,70% | -9,05% | US$172.192.092 | US$12.900.821 | 2.642.132.371 MXC |
| 142 |  Horizen ZEN | US$13,38 | -2,17% | -11,40% | US$171.951.216 | US$10.921.247 | 12.847.119 ZEN |
| 143 |  Chia XCH | US$33,19 | -3,69% | -6,08% | US$170.961.017 | US$9.441.231 | 5.151.393 XCH |
| 144 |  ABBC Coin ABBC | US$0,1676 | -1,02% | -3,02% | US$170.501.719 | US$17.282.356 | 1.017.016.371 ABBC |
| 145 |  Casper CSPR | US$0,02763 | -2,49% | -5,92% | US$166.680.489 | US$9.708.470 | 6.031.572.517 CSPR |
| 146 |  SXP SXP | US$0,3235 | -3,12% | -9,76% | US$161.208.435 | US$34.722.672 | 498.280.918 SXP |
| 147 |  SwissBorg CHSB | US$0,1608 | -2,46% | -10,74% | US$160.819.375 | US$453.935 | 1.000.000.000 CHSB |
| 148 |  UMA UMA | US$2,30 | -1,37% | -11,97% | US$158.913.215 | US$9.035.091 | 68.947.415 UMA |
| 149 |  Secret SCRT | US$0,9594 | -2,34% | -11,26% | US$156.665.641 | US$3.281.851 | 163.295.557 SCRT |
| 150 |  PlayDapp PLA | US$0,3136 | -2,08% | -6,33% | US$153.131.505 | US$13.595.261 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.