Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BASIC BASIC | US$0,001652 | -2,03% | -7,27% | US$12.306.292 | US$147.914 | 7.449.287.997 BASIC |
| 702 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1016 | -8,90% | 0,84% | US$12.175.219 | US$541.524 | 119.794.315 WNCG |
| 703 |  Cajutel CAJ | US$9,00 | -1,37% | -3,00% | US$12.176.755 | US$25,06 | 1.352.389 CAJ |
| 704 |  Arcblock ABT | US$0,1233 | -4,43% | -12,88% | US$12.151.612 | US$2.296.913 | 98.554.305 ABT |
| 705 |  Cyclub CYCLUB | US$0,009262 | -1,01% | -0,11% | US$12.172.657 | US$1.549.255 | 1.314.294.423 CYCLUB |
| 706 |  RFOX RFOX | US$0,009176 | -1,23% | -16,08% | US$12.038.819 | US$307.619 | 1.312.000.760 RFOX |
| 707 |  Auto AUTO | US$227,73 | -2,22% | -10,96% | US$12.070.381 | US$3.152.151 | 53.003 AUTO |
| 708 |  ForTube FOR | US$0,01893 | -6,22% | 0,37% | US$12.107.132 | US$6.305.660 | 639.520.000 FOR |
| 709 |  Hoge Finance HOGE | US$0,00002994 | -11,25% | -22,48% | US$12.044.815 | US$87.746,05 | 402.276.464.812 HOGE |
| 710 |  Oxen OXEN | US$0,1996 | -3,07% | -7,05% | US$11.972.004 | US$564.968 | 59.990.699 OXEN |
| 711 |  Haven Protocol XHV | US$0,4158 | -2,78% | -18,91% | US$11.879.033 | US$126.774 | 28.571.625 XHV |
| 712 |  Obyte GBYTE | US$14,46 | -0,66% | -8,68% | US$11.891.182 | US$5.963,93 | 822.137 GBYTE |
| 713 |  Lattice Token LTX | US$0,4132 | -14,28% | -29,96% | US$11.839.445 | US$798.737 | 28.653.896 LTX |
| 714 |  Clearpool CPOOL | US$0,06662 | -2,72% | 4,25% | US$11.849.165 | US$377.322 | 177.857.371 CPOOL |
| 715 |  Nimiq NIM | US$0,001203 | -4,51% | -17,04% | US$11.806.930 | US$110.821 | 9.810.568.863 NIM |
| 716 |  WHALE WHALE | US$1,31 | -12,38% | 18,35% | US$11.692.161 | US$1.057.042 | 8.957.653 WHALE |
| 717 |  DEXTools DEXT | US$0,1190 | -2,85% | -12,65% | US$11.712.199 | US$270.033 | 98.420.349 DEXT |
| 718 |  Revolution Populi RVP | US$0,009702 | -2,67% | -8,64% | US$11.642.109 | US$19.131,57 | 1.200.000.000 RVP |
| 719 |  Dora Factory DORA | US$2,64 | -2,90% | -13,97% | US$11.616.474 | US$5.191.398 | 4.401.207 DORA |
| 720 |  Gari Network GARI | US$0,05843 | -2,53% | -8,62% | US$11.578.394 | US$2.878.438 | 198.157.535 GARI |
| 721 |  Invictus Hyperion Fund IHF | US$0,1000 | 33,34% | 24,99% | US$11.510.333 | US$530,42 | 115.093.401 IHF |
| 722 |  AC Milan Fan Token ACM | US$3,59 | -0,89% | -9,30% | US$11.265.808 | US$2.451.861 | 3.141.172 ACM |
| 723 |  1irstcoin FST | US$0,2317 | -3,82% | -4,55% | US$11.278.143 | US$9.119,13 | 48.681.740 FST |
| 724 |  SifChain erowan | US$0,005154 | -5,38% | 38,30% | US$11.208.880 | US$123.313 | 2.174.887.315 erowan |
| 725 |  New BitShares NBS | US$0,004295 | 3,08% | -1,81% | US$11.200.898 | US$3.276.444 | 2.607.670.560 NBS |
| 726 |  Quantstamp QSP | US$0,01576 | -3,73% | -8,90% | US$11.250.378 | US$128.792 | 713.801.947 QSP |
| 727 |  Woodcoin LOG | US$1,37 | 3,05% | 16,46% | US$10.981.258 | US$23.342,65 | 8.035.193 LOG |
| 728 |  Metahero HERO | US$0,002138 | -15,90% | -36,40% | US$10.893.723 | US$2.323.917 | 5.095.643.290 HERO |
| 729 |  Pintu Token PTU | US$0,4640 | 1,08% | -3,74% | US$10.840.907 | US$6.072,01 | 23.362.132 PTU |
| 730 |  SENSO SENSO | US$0,1534 | -3,31% | -11,42% | US$10.780.804 | US$215.493 | 70.269.127 SENSO |
| 731 |  VIMworld VEED | US$0,001933 | -4,46% | -10,40% | US$10.757.244 | US$189.632 | 5.566.374.466 VEED |
| 732 |  Portugal National Team Fan Token POR | US$5,26 | 5,86% | 19,78% | US$10.541.088 | US$3.115.490 | 2.003.988 POR |
| 733 |  TABOO TOKEN TABOO | US$0,001090 | -5,93% | -16,84% | US$10.664.116 | US$121.438 | 9.782.678.080 TABOO |
| 734 |  Cryptex Finance CTX | US$3,16 | 0,41% | -6,78% | US$10.643.708 | US$1.637.342 | 3.373.417 CTX |
| 735 |  BitKan KAN | US$0,001104 | -2,66% | -10,34% | US$10.540.868 | US$113.761 | 9.547.023.075 KAN |
| 736 |  Pendle PENDLE | US$0,05705 | -1,49% | -6,08% | US$10.541.179 | US$507.729 | 184.769.450 PENDLE |
| 737 |  PERL.eco PERL | US$0,02152 | -4,24% | -4,10% | US$10.565.982 | US$2.057.040 | 490.938.908 PERL |
| 738 |  ReddCoin RDD | US$0,0003883 | 10,23% | 0,84% | US$11.803.518 | US$4.467,93 | 30.397.274.955 RDD |
| 739 |  BSCPAD BSCPAD | US$0,1297 | 3,42% | -7,82% | US$10.272.053 | US$164.434 | 79.211.621 BSCPAD |
| 740 |  Saito SAITO | US$0,009652 | -2,63% | -7,51% | US$10.282.994 | US$315.461 | 1.065.408.547 SAITO |
| 741 |  Grid+ GRID | US$0,2624 | -18,39% | -29,21% | US$10.296.123 | - | 39.236.491 GRID |
| 742 |  ZKSpace ZKS | US$0,05165 | 0,61% | -6,96% | US$10.198.469 | US$919.741 | 197.440.000 ZKS |
| 743 |  Thetan Arena THG | US$0,09004 | 0,26% | -1,54% | US$10.227.313 | US$1.052.410 | 113.584.954 THG |
| 744 |  BitForex Token BF | US$0,002371 | -3,12% | -15,25% | US$10.170.808 | US$238.020 | 4.289.073.705 BF |
| 745 |  Carbon Protocol SWTH | US$0,006376 | 0,23% | 2,99% | US$10.148.111 | US$26.590,84 | 1.591.713.519 SWTH |
| 746 |  Quantum Resistant Ledger QRL | US$0,1350 | -3,32% | -16,89% | US$10.342.204 | US$17.514,86 | 76.594.692 QRL |
| 747 |  Sovryn SOV | US$0,4426 | -3,33% | -11,18% | US$10.092.997 | US$84.259,53 | 22.804.756 SOV |
| 748 |  Altura ALU | US$0,01611 | 1,40% | -7,18% | US$10.083.248 | US$538.679 | 625.757.089 ALU |
| 749 |  Polkadex PDEX | US$1,34 | -2,96% | -5,88% | US$9.991.101 | US$206.722 | 7.460.000 PDEX |
| 750 |  Cere Network CERE | US$0,006270 | 0,55% | 0,09% | US$9.941.619 | US$493.383 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.