Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,007604 | -4,95% | -15,10% | US$5.350.861 | US$273.459 | 703.727.349 HEGIC |
| 902 |  XDEFI Wallet XDEFI | US$0,09546 | -24,49% | -28,60% | US$5.303.110 | US$2.106.062 | 55.554.791 XDEFI |
| 903 |  Kylin KYL | US$0,01965 | -0,75% | -2,23% | US$5.309.975 | US$247.967 | 270.259.840 KYL |
| 904 |  Particl PART | US$0,4246 | -0,43% | 2,10% | US$5.290.804 | US$2.085,00 | 12.459.813 PART |
| 905 |  ShareToken SHR | US$0,002231 | -1,15% | -12,15% | US$5.289.014 | US$241.756 | 2.370.272.782 SHR |
| 906 |  ProximaX XPX | US$0,0008610 | -0,09% | 2,96% | US$5.250.166 | US$132.361 | 6.097.456.550 XPX |
| 907 |  BitNautic Token BTNT | US$0,2750 | 0,01% | 19,33% | US$5.246.895 | US$8.286,37 | 19.078.647 BTNT |
| 908 |  HAPI Protocol HAPI | US$7,43 | -3,41% | -8,20% | US$5.237.629 | US$154.175 | 704.817 HAPI |
| 909 |  Dexlab DXL | US$0,09963 | -0,67% | 11,93% | US$5.233.345 | US$4.560,59 | 52.526.786 DXL |
| 910 |  Poolz Finance POOLZ | US$1,40 | 0,70% | -6,20% | US$5.200.643 | US$416.020 | 3.712.410 POOLZ |
| 911 |  QuadrantProtocol EQUAD | US$0,01254 | -3,27% | -20,95% | US$5.209.223 | US$11.199,49 | 415.437.335 EQUAD |
| 912 |  Crypton CRP | US$0,7408 | 0,08% | 0,61% | US$5.176.890 | US$207.473 | 6.988.583 CRP |
| 913 |  AntiMatter Governance Token MATTER | US$0,1653 | -2,14% | -6,65% | US$5.172.750 | US$204.749 | 31.301.449 MATTER |
| 914 |  Signum SIGNA | US$0,002403 | -0,85% | -14,59% | US$5.121.275 | US$1.560,40 | 2.130.801.392 SIGNA |
| 915 |  WOM Protocol WOM | US$0,04842 | -1,23% | 7,36% | US$5.115.616 | US$2.164.469 | 105.657.976 WOM |
| 916 |  Ekta EKTA | US$0,3466 | 0,15% | -9,29% | US$5.094.907 | US$645.066 | 14.699.959 EKTA |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02031 | -7,43% | -24,65% | US$5.077.525 | US$39.638,14 | 250.000.000 UPUNK |
| 918 |  Edgeless EDG | US$0,04123 | 9,96% | 20,58% | US$5.036.548 | US$4.001,24 | 122.146.967 EDG |
| 919 |  Nash NEX | US$0,1718 | -1,08% | -14,20% | US$5.009.343 | US$1.619,31 | 29.166.201 NEX |
| 920 |  PearDAO PEX | US$0,09581 | -0,87% | -7,64% | US$5.011.100 | US$164.184 | 52.300.308 PEX |
| 921 |  Tokenomy TEN | US$0,02520 | 5,21% | -6,97% | US$5.040.535 | US$18.504,80 | 200.000.000 TEN |
| 922 |  Valor Token VALOR | US$0,2499 | -2,65% | -14,77% | US$5.007.529 | US$3.191.505 | 20.036.000 VALOR |
| 923 |  Blocery BLY | US$0,009088 | -3,82% | -10,87% | US$4.992.332 | US$224.441 | 549.361.106 BLY |
| 924 |  EPIK Prime EPIK | US$0,008611 | -1,00% | -5,73% | US$4.964.050 | US$305.617 | 576.506.867 EPIK |
| 925 |  HyperCash HC | US$0,1101 | -1,81% | -13,09% | US$4.960.656 | US$237.376 | 45.071.909 HC |
| 926 |  PolkaFoundry PKF | US$0,1182 | -2,57% | -19,60% | US$4.942.013 | US$214.356 | 41.801.078 PKF |
| 927 |  BigONE Token ONE | US$0,0005199 | 0,32% | -3,46% | US$4.912.641 | US$0,06000 | 9.449.081.034 ONE |
| 928 |  Darwinia Network RING | US$0,005744 | -2,11% | -14,24% | US$4.878.462 | US$235.059 | 849.262.988 RING |
| 929 |  Atari Token ATRI | US$0,003261 | -2,79% | -18,81% | US$4.829.108 | US$1.733,45 | 1.481.092.185 ATRI |
| 930 |  GTONCapital GTON | US$1,39 | 19,78% | 9,93% | US$5.053.758 | US$1.584,84 | 3.630.100 GTON |
| 931 |  Zano ZANO | US$0,4129 | -2,38% | -9,28% | US$4.686.611 | US$53.073,52 | 11.350.725 ZANO |
| 932 |  TOKPIE TKP | US$0,1626 | 0,17% | -14,02% | US$4.668.310 | US$16.412,41 | 28.714.064 TKP |
| 933 |  Town Star TOWN | US$0,01719 | -4,79% | -13,71% | US$4.696.921 | US$238.115 | 273.243.569 TOWN |
| 934 |  Decimal DEL | US$0,05400 | -12,32% | -5,95% | US$4.653.590 | US$307.722 | 86.184.149 DEL |
| 935 |  O3 Swap O3 | US$0,09023 | -0,85% | -11,57% | US$4.643.963 | US$923.536 | 51.468.060 O3 |
| 936 |  Exeedme XED | US$0,05485 | -2,90% | -14,36% | US$4.653.075 | US$250.473 | 84.830.976 XED |
| 937 |  LikeCoin LIKE | US$0,004012 | -4,03% | -11,46% | US$4.618.292 | US$7.509,60 | 1.151.113.105 LIKE |
| 938 |  Bitball Treasure BTRS | US$10,20 | -25,48% | -38,93% | US$4.589.199 | US$90,57 | 450.000 BTRS |
| 939 |  Clash of Lilliput COL | US$0,6003 | 5,96% | -0,18% | US$4.581.884 | US$71.913,67 | 7.633.271 COL |
| 940 |  StackOs STACK | US$0,01137 | -1,50% | -11,17% | US$4.571.443 | US$26.688,14 | 402.183.352 STACK |
| 941 |  Woonkly Power WOOP | US$0,02909 | -2,10% | -11,54% | US$4.559.966 | US$568.644 | 156.732.023 WOOP |
| 942 |  Era Token (Era7) ERA | US$0,09824 | -0,73% | -15,68% | US$4.521.137 | US$49.384,41 | 46.021.643 ERA |
| 943 |  PAC Protocol PAC | US$0,0002642 | -5,44% | -10,07% | US$4.541.511 | US$44.170,28 | 17.192.104.323 PAC |
| 944 |  TNC Coin TNC | US$0,0007751 | -11,20% | -11,43% | US$4.535.161 | US$872.929 | 5.851.183.164 TNC |
| 945 |  Fuse Network FUSE | US$0,08220 | -3,81% | -13,06% | US$4.525.005 | US$344.613 | 55.045.523 FUSE |
| 946 |  TriumphX TRIX | US$0,0008656 | -3,84% | -16,43% | US$4.433.820 | US$103.701 | 5.122.191.387 TRIX |
| 947 |  Doge Dash DOGEDASH | US$0,00008321 | -1,22% | -5,93% | US$4.497.009 | US$41.179,57 | 54.046.882.510 DOGEDASH |
| 948 |  Chainge CHNG | US$0,04097 | 0,10% | 2,12% | US$4.508.716 | US$297.422 | 110.046.435 CHNG |
| 949 |  Polychain Monsters PMON | US$1,32 | -4,51% | -1,34% | US$4.496.600 | US$509.533 | 3.410.185 PMON |
| 950 |  REVV REVV | US$0,01593 | -2,57% | -9,32% | US$4.433.131 | US$609.760 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.