Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bao Finance BAO | US$0,0001123 | -0,85% | -1,37% | US$3.825.985 | US$69.290,01 | 34.066.471.176 BAO |
| 1002 |  Dfyn Network DFYN | US$0,02560 | -9,27% | -33,10% | US$3.789.282 | US$281.504 | 147.990.226 DFYN |
| 1003 |  Zigcoin ZIG | US$0,008961 | 0,38% | -5,21% | US$3.777.159 | US$405.084 | 421.534.212 ZIG |
| 1004 |  Impossible Finance Launchpad IDIA | US$0,08392 | 1,17% | -35,35% | US$3.776.232 | US$108.655 | 45.000.000 IDIA |
| 1005 |  1World 1WO | US$0,1017 | -0,91% | 0,53% | US$3.785.893 | US$6.171,87 | 37.219.453 1WO |
| 1006 |  Santiment Network Token SAN | US$0,05964 | -5,08% | -25,32% | US$3.774.861 | US$458,58 | 63.293.579 SAN |
| 1007 |  OpenOcean OOE | US$0,02220 | -2,58% | -17,75% | US$3.749.555 | US$445.732 | 168.903.846 OOE |
| 1008 |  suterusu SUTER | US$0,001003 | 56,20% | 13,43% | US$3.868.358 | US$3.452.951 | 3.855.040.000 SUTER |
| 1009 |  NFT Worlds WRLD | US$0,006172 | -2,04% | -19,24% | US$3.738.979 | US$974.207 | 605.840.665 WRLD |
| 1010 |  Govi GOVI | US$0,2354 | -4,76% | -0,87% | US$3.721.608 | US$289.023 | 15.810.146 GOVI |
| 1011 |  v.systems VSYS | US$0,001387 | -1,94% | -9,89% | US$3.686.398 | US$264.884 | 2.657.433.970 VSYS |
| 1012 |  SaTT SATT | US$0,001133 | -6,18% | 81,77% | US$3.675.088 | US$63.285,09 | 3.244.898.181 SATT |
| 1013 |  GMCoin GMCOIN | US$0,08869 | -0,63% | -29,81% | US$3.652.598 | US$153.885 | 41.183.481 GMCOIN |
| 1014 |  DeFi Yield Protocol DYP | US$0,1541 | -7,77% | -10,39% | US$3.642.194 | US$595.198 | 23.631.124 DYP |
| 1015 |  Fenerbahçe Token FB | US$1,67 | -0,02% | -4,69% | US$3.645.226 | US$468.999 | 2.180.000 FB |
| 1016 |  Neighbourhoods NHT | US$0,0004590 | 0,22% | -7,28% | US$3.659.867 | US$137.918 | 7.972.813.374 NHT |
| 1017 |  e-Money NGM | US$0,1841 | -5,63% | -33,37% | US$3.637.948 | US$38.127,15 | 19.760.286 NGM |
| 1018 |  Trabzonspor Fan Token TRA | US$1,54 | -0,25% | -8,79% | US$3.631.415 | US$1.556.197 | 2.356.284 TRA |
| 1019 |  Ignis IGNIS | US$0,004745 | 0,94% | -11,78% | US$3.611.288 | US$52.469,09 | 761.143.950 IGNIS |
| 1020 |  ChangeNOW Token NOW | US$0,04281 | -11,97% | -30,09% | US$3.630.627 | US$6.555,64 | 84.803.980 NOW |
| 1021 |  Cryptonovae YAE | US$0,05774 | 13,13% | 15,77% | US$3.613.108 | US$80.347,84 | 62.572.468 YAE |
| 1022 |  SALT SALT | US$0,04479 | 4,83% | -7,78% | US$3.596.145 | US$17.869,68 | 80.283.615 SALT |
| 1023 |  Modefi MOD | US$0,2339 | -6,26% | -29,59% | US$3.588.821 | US$99.995,54 | 15.342.021 MOD |
| 1024 |  Lithium LITH | US$0,001182 | -5,18% | -19,79% | US$3.538.398 | US$350.691 | 2.993.379.397 LITH |
| 1025 |  NFTY Network NFTY | US$0,01377 | -1,74% | -1,18% | US$3.529.381 | US$172.108 | 256.258.901 NFTY |
| 1026 |  Populous PPT | US$0,06100 | -9,14% | -13,69% | US$3.248.270 | US$190.378 | 53.252.246 PPT |
| 1027 |  Peony PNY | US$0,01015 | -0,09% | -20,55% | US$3.509.034 | US$5.389,50 | 345.670.387 PNY |
| 1028 |  CumRocket CUMMIES | US$0,002748 | 4,32% | 11,69% | US$3.628.561 | US$32.759,78 | 1.320.428.309 CUMMIES |
| 1029 |  ZooKeeper ZOO | US$0,01424 | -1,17% | -13,80% | US$3.507.751 | US$202.300 | 246.259.737 ZOO |
| 1030 |  Abyss ABYSS | US$0,01516 | -0,71% | -13,84% | US$3.465.773 | US$152.008 | 228.664.903 ABYSS |
| 1031 |  ETHAX ETHAX | US$0,03243 | 0,01% | -0,07% | US$3.461.887 | US$42.871,01 | 106.759.481 ETHAX |
| 1032 |  NerveNetwork NVT | US$0,01232 | -2,05% | -8,91% | US$3.412.533 | US$77.559,85 | 276.983.684 NVT |
| 1033 |  SAFE DEAL SFD | US$0,7435 | -13,99% | 2,34% | US$3.089.688 | US$1.638,21 | 4.155.666 SFD |
| 1034 |  Green Satoshi Token (BSC) GST | US$0,03416 | -0,74% | -3,71% | US$3.377.149 | US$72.262,77 | 98.866.226 GST |
| 1035 |  DeFi Land DFL | US$0,001332 | -0,21% | -0,88% | US$3.363.956 | US$171.506 | 2.525.158.778 DFL |
| 1036 |  Minter Network BIP | US$0,0005379 | -1,91% | -10,07% | US$3.352.726 | US$2.863,69 | 6.232.478.931 BIP |
| 1037 |  OTOCASH OTO | US$0,09001 | 0,00% | 6,77% | US$3.314.137 | - | 36.820.604 OTO |
| 1038 |  Oraichain ORAI | US$1,62 | -3,22% | -6,99% | US$3.307.680 | US$94.162,56 | 2.044.424 ORAI |
| 1039 |  Razor Network RAZOR | US$0,01005 | -0,24% | -2,49% | US$3.300.077 | US$161.712 | 328.245.504 RAZOR |
| 1040 |  Monetha MTH | US$0,008218 | 1,46% | -6,31% | US$3.307.092 | US$334.674 | 402.400.000 MTH |
| 1041 |  Mint Club MINT | US$0,000003161 | -2,09% | -19,34% | US$3.291.727 | US$503.998 | 1.041.314.412.631 MINT |
| 1042 |  Retreeb TREEB | US$0,02134 | -8,27% | 2,08% | US$3.286.179 | US$138.734 | 154.000.000 TREEB |
| 1043 |  UFC Fan Token UFC | US$1,76 | -6,43% | 1,93% | US$3.160.300 | US$279.761 | 1.800.005 UFC |
| 1044 |  Aidos Kuneen ADK | US$0,1310 | -2,86% | -18,12% | US$3.274.530 | US$174.362 | 25.000.000 ADK |
| 1045 |  Factom FCT | US$0,3112 | -5,16% | -7,73% | US$3.245.489 | US$829,58 | 10.430.274 FCT |
| 1046 |  Robonomics.network XRT | US$3,50 | -5,89% | -12,00% | US$3.261.038 | US$304.800 | 930.539 XRT |
| 1047 |  Nxt NXT | US$0,003206 | 0,70% | 0,55% | US$3.202.425 | US$22.982,41 | 998.999.942 NXT |
| 1048 |  KARMA KARMA | US$0,0005842 | -1,82% | -8,37% | US$3.184.436 | US$2,80 | 5.450.532.381 KARMA |
| 1049 |  Navcoin NAV | US$0,04232 | -0,70% | 15,67% | US$3.151.060 | US$1.294,50 | 74.461.587 NAV |
| 1050 |  CryptoFranc XCHF | US$1,01 | 0,65% | -4,11% | US$3.138.248 | US$74.019,76 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.