Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dovu DOV | US$0,003081 | -3,11% | -9,34% | US$2.945.888 | - | 956.157.114 DOV |
| 1052 |  Safex Token SFT | US$0,001656 | 9,09% | 3,96% | US$3.123.173 | US$0,1600 | 1.885.974.016 SFT |
| 1053 |  Bitcoin Private BTCP | US$0,6493 | 52,37% | 3,49% | US$3.107.607 | US$29,30 | 4.785.761 BTCP |
| 1054 |  Enecuum ENQ | US$0,01546 | 8,48% | -1,01% | US$3.136.767 | US$335.921 | 202.907.566 ENQ |
| 1055 |  Belt Finance BELT | US$0,3239 | -1,00% | -8,15% | US$3.093.505 | US$292,83 | 9.550.122 BELT |
| 1056 |  Adora Token ARA | US$0,01922 | 9,78% | -8,37% | US$3.075.316 | US$7.979,47 | 160.000.000 ARA |
| 1057 |  Gridcoin GRC | US$0,007393 | 36,37% | -26,82% | US$3.076.462 | US$28.426,36 | 416.107.596 GRC |
| 1058 |  Sinverse SIN | US$0,01313 | -4,40% | -5,52% | US$3.066.739 | US$895.781 | 233.550.769 SIN |
| 1059 |  SpiritSwap SPIRIT | US$0,009267 | -2,45% | -18,43% | US$3.064.405 | US$159.015 | 330.667.768 SPIRIT |
| 1060 |  Dotmoovs MOOV | US$0,006184 | 1,45% | -2,32% | US$3.067.200 | US$360.693 | 496.000.000 MOOV |
| 1061 |  ROOBEE ROOBEE | US$0,0007323 | -3,62% | -8,30% | US$3.004.132 | US$814.328 | 4.102.063.740 ROOBEE |
| 1062 |  SafeCoin SAFE | US$0,1089 | -0,48% | -6,18% | US$3.019.138 | US$251,39 | 27.735.063 SAFE |
| 1063 |  Bifrost BNC | US$0,1774 | -1,44% | -6,96% | US$2.975.706 | US$151.859 | 16.775.000 BNC |
| 1064 |  Geeq GEEQ | US$0,1028 | -7,65% | -18,02% | US$2.862.365 | US$955.694 | 27.855.558 GEEQ |
| 1065 |  BOLT BOLT | US$0,002986 | -5,06% | -4,46% | US$2.960.240 | US$34.424,29 | 991.283.100 BOLT |
| 1066 |  Xend Finance XEND | US$0,02473 | -9,61% | -24,42% | US$2.944.427 | US$239.171 | 119.060.249 XEND |
| 1067 |  Pawtocol UPI | US$0,01121 | -1,79% | -14,49% | US$2.891.293 | US$161.156 | 257.924.377 UPI |
| 1068 |  NFT Art Finance NFTART | US$0,000000000114 | -0,54% | -13,70% | US$2.882.096 | US$443.439 | 25.282.174.668.987.600 NFTART |
| 1069 |  Prism PRISM | US$0,005790 | -0,04% | -3,59% | US$2.864.737 | US$49.514,57 | 494.800.000 PRISM |
| 1070 |  Valencia CF Fan Token VCF | US$1,15 | -0,82% | -6,17% | US$2.858.992 | US$124.738 | 2.485.076 VCF |
| 1071 |  Carboncoin CARBON | US$0,0001855 | -1,82% | -8,37% | US$2.854.820 | - | 15.392.022.544 CARBON |
| 1072 |  DECOIN DTEP | US$0,05008 | -1,82% | -8,37% | US$2.845.077 | US$365,91 | 56.812.933 DTEP |
| 1073 |  MahaDAO MAHA | US$0,9222 | -4,95% | -6,58% | US$2.837.682 | US$261.366 | 3.076.946 MAHA |
| 1074 |  Uno Re UNO | US$0,03848 | -1,53% | -2,29% | US$2.818.312 | US$208.413 | 73.232.181 UNO |
| 1075 |  Footballcoin (XFC) XFC | US$0,007492 | -1,34% | -6,29% | US$2.806.946 | US$97.534,26 | 374.660.526 XFC |
| 1076 |  SunContract SNC | US$0,02290 | 4,69% | 6,03% | US$2.809.662 | US$225.981 | 122.707.503 SNC |
| 1077 |  Dogs Of Elon DOE | US$0,01458 | -0,23% | -0,15% | US$2.800.627 | US$758.957 | 192.111.677 DOE |
| 1078 |  Tulip Protocol TULIP | US$3,44 | -0,69% | -2,15% | US$2.803.417 | US$84.126,04 | 815.206 TULIP |
| 1079 |  SORA XOR | US$1,79 | 0,92% | -9,35% | US$2.788.425 | US$141.937 | 1.554.444 XOR |
| 1080 |  Xaya CHI | US$0,05774 | -0,88% | -17,15% | US$2.798.157 | US$11.378,65 | 48.462.895 CHI |
| 1081 |  Linker Coin LNC | US$0,02467 | -23,51% | -32,07% | US$2.781.967 | US$345,26 | 112.776.150 LNC |
| 1082 |  Mobilian Coin MBN | US$0,01985 | -0,89% | -8,37% | US$2.808.056 | - | 141.494.300 MBN |
| 1083 |  Beyond Protocol BP | US$0,01686 | 2,65% | -6,16% | US$2.782.981 | US$44.801,03 | 165.059.723 BP |
| 1084 |  Primate PRIMATE | US$0,01956 | 4,37% | 10,88% | US$2.759.964 | US$106.458 | 141.087.223 PRIMATE |
| 1085 |  Niftyx Protocol SHROOM | US$0,05339 | -7,30% | -17,51% | US$2.743.284 | US$1.076,39 | 51.386.058 SHROOM |
| 1086 |  SparkPoint SRK | US$0,0003087 | -2,62% | -8,32% | US$2.733.304 | US$304.788 | 8.853.724.090 SRK |
| 1087 |  FREEdom Coin FREE | US$0,0000002740 | -3,47% | -15,00% | US$2.723.298 | US$430.240 | 9.938.989.997.635 FREE |
| 1088 |  Lympo LYM | US$0,003298 | -0,04% | -3,13% | US$2.726.252 | US$182.096 | 826.672.979 LYM |
| 1089 |  ThreeFold TFT | US$0,03350 | -0,32% | -8,58% | US$2.719.789 | US$7.182,72 | 81.181.457 TFT |
| 1090 |  EOS Force EOSC | US$0,002815 | 3,69% | -19,30% | US$2.714.091 | US$165.830 | 964.070.125 EOSC |
| 1091 |  SIBCoin SIB | US$0,1369 | -1,82% | -14,72% | US$2.708.956 | - | 19.790.761 SIB |
| 1092 |  Amazy AZY | US$0,06581 | -6,86% | -23,78% | US$2.693.198 | US$1.025.346 | 40.923.921 AZY |
| 1093 |  OneLedger OLT | US$0,005283 | 5,82% | -2,09% | US$2.678.252 | US$144.938 | 506.936.797 OLT |
| 1094 |  Konomi Network KONO | US$0,02668 | 2,60% | -18,18% | US$2.668.258 | US$289.738 | 100.000.000 KONO |
| 1095 |  BABB BAX | US$0,00005284 | -3,94% | -1,60% | US$2.634.374 | US$95.112,26 | 49.853.700.000 BAX |
| 1096 |  Calamari Network KMA | US$0,001667 | 2,05% | 3,56% | US$2.649.598 | US$48.305,45 | 1.589.055.318 KMA |
| 1097 |  BetU BETU | US$0,02455 | -0,43% | -6,77% | US$2.642.021 | US$155.318 | 107.608.038 BETU |
| 1098 |  Wownero WOW | US$0,05082 | -0,36% | -21,54% | US$2.645.146 | US$2.118,59 | 52.049.447 WOW |
| 1099 |  TenX PAY | US$0,01274 | -9,29% | -12,08% | US$2.613.841 | US$32.941,90 | 205.218.256 PAY |
| 1100 |  Skey Network SKEY | US$0,01450 | -3,70% | -9,87% | US$2.632.851 | US$1.482.945 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.