Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cirus Foundation CIRUS | US$0,1307 | -1,88% | -8,45% | US$4.424.561 | US$747.226 | 33.854.213 CIRUS |
| 952 |  Newton NEW | US$0,0002153 | -5,24% | -0,39% | US$4.428.554 | US$604.513 | 20.571.994.592 NEW |
| 953 |  InsurAce INSUR | US$0,09787 | -1,55% | -4,33% | US$4.393.543 | US$267.832 | 44.891.926 INSUR |
| 954 |  Plian PI | US$0,004783 | 1,10% | 7,09% | US$4.374.625 | US$26.413,08 | 914.636.469 PI |
| 955 |  Tokamak Network TON | US$1,60 | -0,21% | -7,87% | US$4.369.897 | US$3.683.986 | 2.727.340 TON |
| 956 |  dHedge DAO DHT | US$0,1272 | -1,59% | -8,13% | US$4.314.045 | US$201.606 | 33.915.079 DHT |
| 957 |  The Transfer Token TTT | US$0,03949 | -13,19% | -17,67% | US$4.316.728 | US$108,84 | 109.321.486 TTT |
| 958 |  MultiVAC MTV | US$0,001198 | -0,52% | 5,45% | US$4.299.060 | US$516.090 | 3.587.369.426 MTV |
| 959 |  Venus LTC vLTC | US$1,04 | -2,15% | -14,80% | US$4.290.312 | - | 4.142.378 vLTC |
| 960 |  saffron.finance SFI | US$46,63 | -5,09% | -8,41% | US$4.288.918 | US$37.110,46 | 91.983 SFI |
| 961 |  STEM CELL COIN SCC | US$0,01333 | 0,00% | -1,68% | US$4.275.716 | - | 320.658.118 SCC |
| 962 |  BnkToTheFuture BFT | US$0,005846 | -2,90% | -4,83% | US$4.267.658 | US$33.043,31 | 729.955.635 BFT |
| 963 |  Blockchain Brawlers BRWL | US$0,004269 | -4,58% | -5,82% | US$4.248.144 | US$468.895 | 995.051.162 BRWL |
| 964 |  Carbon Credit CCT | US$0,2511 | 1,13% | -16,72% | US$4.265.104 | US$36.870,23 | 16.988.760 CCT |
| 965 |  CACHE Gold CGT | US$53,64 | 1,79% | -3,36% | US$4.233.144 | US$38.132,12 | 78.923 CGT |
| 966 |  Venus LINK vLINK | US$0,1359 | -2,53% | -9,94% | US$4.201.392 | - | 30.907.312 vLINK |
| 967 |  Gameswap GSWAP | US$0,3750 | -7,41% | -15,73% | US$4.201.310 | US$9.047,90 | 11.202.090 GSWAP |
| 968 |  DSLA Protocol DSLA | US$0,0007600 | -1,58% | -10,69% | US$4.173.718 | US$764.475 | 5.491.802.966 DSLA |
| 969 |  Deri Protocol DERI | US$0,02503 | -2,96% | -16,61% | US$4.182.777 | US$103.372 | 167.118.249 DERI |
| 970 |  POA Network POA | US$0,01413 | 4,61% | -24,65% | US$4.169.292 | US$2,29 | 294.965.004 POA |
| 971 |  Hamster HAM | US$0,000000001742 | -2,51% | -8,34% | US$4.154.468 | US$227.247 | 2.384.230.000.000.000 HAM |
| 972 |  Stronghold Token SHX | US$0,0007158 | -4,46% | -27,32% | US$4.147.004 | US$42.994,97 | 5.793.905.044 SHX |
| 973 |  Nakamoto Games NAKA | US$0,05701 | -1,61% | -6,96% | US$4.125.034 | US$394.612 | 72.360.517 NAKA |
| 974 |  Vesper VSP | US$0,4692 | -6,27% | 2,67% | US$4.130.208 | US$58.320,12 | 8.802.496 VSP |
| 975 |  Stratos STOS | US$0,2031 | 0,99% | -6,74% | US$4.092.160 | US$384.218 | 20.152.153 STOS |
| 976 |  Juggernaut JGN | US$0,04104 | 2,99% | -15,85% | US$4.112.356 | US$241.455 | 100.210.416 JGN |
| 977 |  Muse MUSE | US$8,00 | 1,08% | -3,67% | US$4.066.745 | US$830.110 | 508.554 MUSE |
| 978 |  Bytecoin BCN | US$0,00002209 | -21,81% | -33,64% | US$4.065.176 | US$31.153,24 | 184.066.828.814 BCN |
| 979 |  Reflexer Ungovernance Token FLX | US$20,95 | -7,19% | -25,18% | US$4.060.787 | US$74.755,94 | 193.796 FLX |
| 980 |  Raiden Network Token RDN | US$0,06037 | -6,46% | 16,78% | US$4.032.197 | US$30.845,16 | 66.793.931 RDN |
| 981 |  DogeBonk DOBO | US$0,000000006901 | -0,25% | -5,49% | US$4.023.174 | US$5.156,52 | 582.959.739.166.037 DOBO |
| 982 |  bitCNY BITCNY | US$0,1415 | -1,06% | -1,97% | US$3.998.045 | US$2.794.345 | 28.245.600 BITCNY |
| 983 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,18% | US$4.001.842 | - | 3.767.887.917 DEHUB |
| 984 |  Opulous OPUL | US$0,09066 | -8,88% | -21,15% | US$3.981.274 | US$460.632 | 43.914.363 OPUL |
| 985 |  Covesting COV | US$0,2358 | -6,01% | -23,00% | US$3.958.349 | US$1.508.497 | 16.787.851 COV |
| 986 |  Arsenal Fan Token AFC | US$1,95 | -5,04% | -5,63% | US$3.902.137 | US$645.634 | 2.003.867 AFC |
| 987 |  ILCOIN ILC | US$0,004389 | -5,96% | -5,06% | US$3.933.274 | US$6.252,13 | 896.237.394 ILC |
| 988 |  Origin Sport ORS | US$0,01296 | -0,38% | 75,36% | US$3.888.333 | US$818.987 | 299.999.850 ORS |
| 989 |  Nexus NXS | US$0,05193 | -6,17% | -13,61% | US$3.847.417 | US$1.083,04 | 74.084.647 NXS |
| 990 |  Ethereum Push Notification Service PUSH | US$0,2492 | -7,73% | -18,46% | US$3.810.237 | US$452.552 | 15.287.926 PUSH |
| 991 |  Revolt 2 Earn RVLT | US$0,00000006499 | -3,62% | -25,75% | US$3.887.677 | US$1.363.077 | 59.815.774.993.144 RVLT |
| 992 |  PolkaBridge PBR | US$0,06022 | -1,64% | -8,98% | US$3.900.192 | US$734.511 | 64.760.407 PBR |
| 993 |  Monsta Infinite MONI | US$0,07014 | 2,09% | -27,20% | US$3.907.967 | US$674.453 | 55.719.267 MONI |
| 994 |  BHPCoin BHP | US$0,1972 | 5,51% | -2,81% | US$3.979.362 | US$2.467,92 | 20.177.578 BHP |
| 995 |  Atomic Wallet Coin AWC | US$0,3652 | 11,90% | -7,80% | US$3.872.794 | US$6.252,93 | 10.603.659 AWC |
| 996 |  MEET.ONE MEETONE | US$0,002012 | -0,59% | -5,22% | US$3.850.306 | - | 1.913.271.866 MEETONE |
| 997 |  GAMEE GMEE | US$0,01072 | -6,98% | -13,74% | US$3.857.281 | US$352.125 | 359.712.887 GMEE |
| 998 |  vEmpire DDAO VEMP | US$0,02199 | -5,31% | -19,41% | US$3.819.702 | US$2.571.807 | 173.684.291 VEMP |
| 999 |  Vidya VIDYA | US$0,09625 | -5,09% | -26,99% | US$3.851.435 | US$856.097 | 40.015.394 VIDYA |
| 1000 |  Cardstack CARD | US$0,001628 | -0,77% | -22,99% | US$3.838.866 | US$55.566,13 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.