Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XTRABYTES XBY | US$0,005193 | -5,20% | 28,29% | US$2.233.107 | - | 430.000.000 XBY |
| 1152 |  UBIX.Network UBX | US$0,00004879 | 0,48% | -3,35% | US$2.222.674 | US$350.931 | 45.558.153.243 UBX |
| 1153 |  NFTrade NFTD | US$0,06788 | -3,50% | -25,45% | US$2.222.594 | US$54.714,02 | 32.741.175 NFTD |
| 1154 |  LuaSwap LUA | US$0,01205 | -1,62% | -11,21% | US$2.211.655 | US$4.822,84 | 183.518.648 LUA |
| 1155 |  Nebulas NAS | US$0,03518 | -1,27% | -13,03% | US$2.213.591 | US$214.574 | 62.919.488 NAS |
| 1156 |  Kryptomon KMON | US$0,01164 | 6,97% | 9,69% | US$2.210.434 | US$47.783,66 | 189.843.488 KMON |
| 1157 |  Venus DOT vDOT | US$0,1330 | -1,97% | -14,47% | US$2.214.551 | - | 16.649.243 vDOT |
| 1158 |  Sentivate SNTVT | US$0,0006177 | -3,27% | -15,45% | US$2.214.918 | US$31.527,66 | 3.585.526.279 SNTVT |
| 1159 |  Decimated DIO | US$0,01324 | 1,87% | 0,71% | US$2.211.378 | US$37.366,65 | 167.025.128 DIO |
| 1160 |  Eminer EM | US$0,001511 | 2,56% | 2,56% | US$2.197.975 | US$37.422,01 | 1.454.500.099 EM |
| 1161 |  Monolith TKN | US$0,06363 | -5,59% | -19,31% | US$2.198.926 | US$8,37 | 34.559.551 TKN |
| 1162 |  Etherisc DIP Token DIP | US$0,009185 | 1,10% | -15,05% | US$2.201.912 | US$48.853,95 | 239.742.108 DIP |
| 1163 |  VestChain VEST | US$0,0005564 | -1,82% | -8,37% | US$2.195.614 | - | 3.945.951.381 VEST |
| 1164 |  Swingby SWINGBY | US$0,002491 | -2,76% | -7,28% | US$2.204.238 | US$162.155 | 884.950.143 SWINGBY |
| 1165 |  TOWER TOWER | US$0,003388 | -2,76% | -15,76% | US$2.186.973 | US$164.261 | 645.520.024 TOWER |
| 1166 |  Torum XTM | US$0,02702 | -1,95% | -4,49% | US$2.180.710 | US$254.927 | 80.710.757 XTM |
| 1167 |  GNY GNY | US$0,01122 | -16,36% | -27,08% | US$2.158.036 | US$60.937,67 | 192.376.657 GNY |
| 1168 |  MetagamZ METAG | US$0,0002126 | -3,04% | -3,39% | US$2.126.478 | US$10.263,90 | 10.000.000.000 METAG |
| 1169 |  Diamond Launch DLC | US$0,09749 | -1,98% | 0,00% | US$2.120.661 | US$2.078.617 | 21.753.056 DLC |
| 1170 |  EOSDT EOSDT | US$0,8004 | 2,94% | 3,53% | US$2.115.035 | US$0,02000 | 2.642.505 EOSDT |
| 1171 |  UpBots UBXT | US$0,004903 | -2,56% | -14,02% | US$2.109.519 | US$43.895,83 | 430.264.259 UBXT |
| 1172 |  OpenLeverage OLE | US$0,03166 | 2,09% | 0,37% | US$2.088.410 | US$1.000.756 | 65.956.030 OLE |
| 1173 |  Bloom BLT | US$0,03694 | -7,70% | -28,16% | US$2.092.604 | US$1.310,78 | 56.642.697 BLT |
| 1174 |  Perth Mint Gold Token PMGT | US$1.689,22 | 0,90% | -1,31% | US$2.061.453 | US$6.887,37 | 1.220 PMGT |
| 1175 |  Skycoin SKY | US$0,09373 | -2,90% | 6,22% | US$2.062.012 | US$47,33 | 22.000.000 SKY |
| 1176 |  StakeCubeCoin SCC | US$0,1970 | -3,88% | -21,34% | US$2.053.383 | US$1.871,57 | 10.424.310 SCC |
| 1177 |  XY Finance XY | US$0,2275 | -4,18% | -13,56% | US$2.046.600 | US$73.104,45 | 8.996.415 XY |
| 1178 |  WebDollar WEBD | US$0,0001384 | 0,00% | 5,83% | US$2.032.733 | US$7.650,49 | 14.682.925.871 WEBD |
| 1179 |  Origin Dollar Governance OGV | US$0,004220 | -4,93% | -18,73% | US$2.021.184 | US$537.211 | 478.992.768 OGV |
| 1180 |  Swerve SWRV | US$0,1153 | 1,92% | -27,57% | US$2.016.182 | US$1.589.989 | 17.480.530 SWRV |
| 1181 |  Kromatika KROM | US$0,02512 | -4,57% | -23,87% | US$2.016.724 | US$32.254,06 | 80.280.675 KROM |
| 1182 |  Genaro Network GNX | US$0,003076 | 1,15% | -4,99% | US$1.999.468 | US$315.042 | 650.000.000 GNX |
| 1183 |  BSCStation BSCS | US$0,01278 | 1,01% | -1,84% | US$1.981.074 | US$84.226,67 | 154.968.120 BSCS |
| 1184 |  Einsteinium EMC2 | US$0,008532 | 2,65% | 2,81% | US$1.901.366 | US$6.125,77 | 222.856.247 EMC2 |
| 1185 |  Idavoll DAO IDV | US$0,002188 | 2,00% | -7,41% | US$1.977.963 | US$92.721,25 | 903.886.640 IDV |
| 1186 |  Aeon AEON | US$0,1245 | -1,52% | -14,37% | US$1.970.273 | US$335,79 | 15.831.459 AEON |
| 1187 |  Unbound UNB | US$0,001702 | -0,93% | -9,00% | US$1.948.007 | US$91.086,75 | 1.144.427.233 UNB |
| 1188 |  Tarot TAROT | US$0,04775 | -2,19% | -9,60% | US$1.953.344 | US$68.442,27 | 40.909.265 TAROT |
| 1189 |  RioDeFi RFUEL | US$0,006519 | -3,22% | -13,40% | US$1.965.833 | US$632.971 | 301.550.838 RFUEL |
| 1190 |  Landshare LAND | US$0,6566 | -0,39% | -3,43% | US$1.948.558 | US$48.845,09 | 2.967.521 LAND |
| 1191 |  Degenerator Meme MEME | US$69,62 | -4,59% | -21,10% | US$1.949.410 | US$7.889,32 | 28.000 MEME |
| 1192 |  ACENT ACE | US$0,01607 | 0,78% | -2,47% | US$1.937.264 | US$2.558.045 | 120.562.902 ACE |
| 1193 |  OneArt 1ART | US$0,01555 | -3,57% | -10,25% | US$1.931.605 | US$98.417,90 | 124.244.452 1ART |
| 1194 |  ParaSwap PSP | US$0,02644 | -11,94% | -14,93% | US$1.927.123 | US$241.001 | 72.891.000 PSP |
| 1195 |  Mogul Productions STARS | US$0,006263 | -1,08% | -22,22% | US$1.920.650 | US$1.577.764 | 306.657.541 STARS |
| 1196 |  Smart MFG MFG | US$0,005173 | -5,24% | -17,97% | US$1.926.318 | US$14.503,03 | 372.349.663 MFG |
| 1197 |  Mobility Coin MOBIC | US$0,1536 | -12,87% | 3,37% | US$1.915.029 | US$56.041,25 | 12.469.872 MOBIC |
| 1198 |  Zelwin ZLW | US$0,02654 | -12,83% | 19,79% | US$1.919.792 | US$57.169,22 | 72.331.834 ZLW |
| 1199 |  Folgory Coin FLG | US$0,1089 | -2,48% | -9,14% | US$1.908.057 | US$14.446,52 | 17.525.493 FLG |
| 1200 |  Blockchain Monster Hunt BCMC | US$0,01264 | -0,96% | -7,37% | US$1.873.686 | US$260.461 | 148.292.829 BCMC |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.