Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Binemon BIN | US$0,002007 | -2,33% | -10,80% | US$1.574.893 | US$812.477 | 784.870.751 BIN |
| 1252 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003681 | -7,05% | 14,65% | US$1.581.745 | US$307.999 | 429.727.591 WOMBAT |
| 1253 |  PlotX PLOT | US$0,02362 | -3,20% | -9,45% | US$1.566.503 | US$135.308 | 66.318.562 PLOT |
| 1254 |  CyberVein CVT | US$0,001459 | -0,83% | -8,96% | US$1.547.236 | US$55.978,22 | 1.060.404.496 CVT |
| 1255 |  Only1 LIKE | US$0,01150 | 16,26% | 3,09% | US$1.568.715 | US$1.246.336 | 136.440.847 LIKE |
| 1256 |  42-coin 42 | US$37.094,80 | 9,09% | 4,72% | US$1.557.980 | - | 42 42 |
| 1257 |  Green Ben EBEN | US$0,06521 | 0,33% | -9,25% | US$1.556.910 | US$8.590,81 | 23.874.819 EBEN |
| 1258 |  REPO REPO | US$0,06881 | -1,82% | -8,37% | US$1.553.292 | US$467,25 | 22.573.354 REPO |
| 1259 |  Wagerr WGR | US$0,007158 | -0,98% | -2,85% | US$1.551.595 | US$202,11 | 216.761.204 WGR |
| 1260 |  Attila ATT | US$0,003426 | 0,36% | -12,69% | US$1.542.821 | US$1.280,86 | 450.382.736 ATT |
| 1261 |  Billion Happiness BHC | US$30,73 | -7,27% | -15,65% | US$1.536.299 | US$183.185 | 50.000 BHC |
| 1262 |  DOGGY DOGGY | US$0,0003804 | -0,09% | -0,47% | US$1.537.055 | US$144.419 | 4.040.124.310 DOGGY |
| 1263 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -0,22% | -11,71% | US$1.529.460 | US$459.411 | 1.100.000 GOZ |
| 1264 |  Wicrypt WNT | US$0,08381 | 1,38% | 3,04% | US$1.503.188 | US$145.334 | 17.934.821 WNT |
| 1265 |  Spartan Protocol SPARTA | US$0,01313 | 1,12% | -0,62% | US$1.513.617 | US$43.418,65 | 115.316.866 SPARTA |
| 1266 |  Bibox Token BIX | US$0,01767 | -3,50% | -11,25% | US$1.509.309 | US$1.036.957 | 85.430.525 BIX |
| 1267 |  Idle IDLE | US$0,2327 | -2,19% | -1,73% | US$1.505.309 | US$695,01 | 6.468.195 IDLE |
| 1268 |  DOC.COM MTC | US$0,001925 | -3,65% | -7,67% | US$1.489.364 | US$134.069 | 773.580.398 MTC |
| 1269 |  EUNO EUNO | US$0,0002241 | -2,06% | -1,61% | US$1.491.483 | US$656,03 | 6.656.843.155 EUNO |
| 1270 |  Solrise Finance SLRS | US$0,01646 | 0,12% | -0,89% | US$1.487.515 | US$30.536,51 | 90.365.802 SLRS |
| 1271 |  Ubiq UBQ | US$0,02949 | -6,03% | -20,05% | US$1.256.746 | US$994,48 | 42.609.099 UBQ |
| 1272 |  Hord HORD | US$0,01703 | -5,91% | -11,23% | US$1.468.611 | US$193.801 | 86.247.452 HORD |
| 1273 |  ZUSD ZUSD | US$1,00 | 0,12% | -0,38% | US$1.472.429 | US$14.059,31 | 1.472.237 ZUSD |
| 1274 |  Trias Token (new) TRIAS | US$0,9200 | -6,00% | -13,69% | US$1.472.076 | US$385.160 | 1.600.000 TRIAS |
| 1275 |  Ruff RUFF | US$0,001502 | -6,51% | -2,72% | US$1.472.512 | US$244.439 | 980.500.000 RUFF |
| 1276 |  ALLY ALY | US$0,0006367 | -0,34% | -3,86% | US$1.464.306 | US$18.406,69 | 2.300.000.000 ALY |
| 1277 |  INT INT | US$0,003003 | 0,22% | -2,08% | US$1.461.235 | US$100.775 | 486.577.385 INT |
| 1278 |  S.C. Corinthians Fan Token SCCP | US$0,5959 | -4,85% | -2,61% | US$1.423.596 | US$88.763,47 | 2.389.010 SCCP |
| 1279 |  Polytrade TRADE | US$0,1214 | -2,24% | -10,45% | US$1.458.727 | US$671.361 | 12.017.404 TRADE |
| 1280 |  Kommunitas KOM | US$0,001263 | -1,49% | -8,29% | US$1.456.119 | US$298.754 | 1.153.287.227 KOM |
| 1281 |  Hot Cross HOTCROSS | US$0,01291 | -3,01% | -6,16% | US$1.468.662 | US$575.104 | 113.749.999 HOTCROSS |
| 1282 |  DAFI Protocol DAFI | US$0,002423 | 4,38% | -10,70% | US$1.450.916 | US$237.983 | 598.775.540 DAFI |
| 1283 |  My DeFi Pet DPET | US$0,08957 | 5,39% | -4,38% | US$1.447.986 | US$2.675.705 | 16.166.786 DPET |
| 1284 |  AgeOfGods AOG | US$0,02839 | -0,07% | -7,57% | US$1.445.364 | US$1.340.473 | 50.911.513 AOG |
| 1285 |  Ycash YEC | US$0,1114 | 16,27% | 23,89% | US$1.436.661 | US$426,47 | 12.900.809 YEC |
| 1286 |  Rangers Protocol RPG | US$1,47 | 1,24% | -2,76% | US$1.426.524 | US$2.397,30 | 972.830 RPG |
| 1287 |  TransferCoin TX | US$0,1717 | -1,82% | -8,37% | US$1.424.903 | - | 8.296.433 TX |
| 1288 |  Databroker DTX | US$0,01683 | -4,61% | 0,76% | US$1.417.713 | US$253,97 | 84.261.289 DTX |
| 1289 |  Loser Coin LOWB | US$0,00002401 | 9,00% | 19,43% | US$1.447.838 | US$638.907 | 60.296.840.158 LOWB |
| 1290 |  Xaurum XAUR | US$0,01985 | 22,16% | 3,21% | US$1.412.739 | US$13.235,24 | 71.186.093 XAUR |
| 1291 |  Tokoin TOKO | US$0,002938 | 0,13% | -1,55% | US$1.437.612 | US$242.051 | 489.256.294 TOKO |
| 1292 |  TENT TENT | US$0,03647 | -4,83% | -21,21% | US$1.409.910 | - | 38.664.688 TENT |
| 1293 |  HEROcoin PLAY | US$0,005596 | 1,41% | -12,53% | US$1.391.303 | US$9.413,24 | 248.635.618 PLAY |
| 1294 |  BankerDoge BANKER | US$0,002198 | 43,76% | 43,75% | US$1.389.052 | US$1.063,38 | 631.907.135 BANKER |
| 1295 |  Lightning Bitcoin LBTC | US$0,3594 | 3,58% | 15,42% | US$1.387.664 | US$144.056 | 3.860.808 LBTC |
| 1296 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.549 | - | 11.557.585 KT |
| 1297 |  Hydro Protocol HOT | US$0,001968 | 0,06% | -4,62% | US$1.381.839 | US$100.770 | 702.000.000 HOT |
| 1298 |  DEEPSPACE DPS | US$0,02606 | -1,23% | -15,79% | US$1.378.569 | US$1.061,02 | 52.893.498 DPS |
| 1299 |  CBC.network CBC | US$0,008570 | 5,19% | -2,10% | US$1.335.772 | US$196.231 | 155.864.701 CBC |
| 1300 |  SIRIN LABS Token SRN | US$0,002517 | -21,56% | -17,10% | US$1.237.982 | US$3.524,96 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.