Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pawthereum PAWTH | US$0,001039 | -3,20% | -24,51% | US$871.195 | US$19.515,53 | 838.896.421 PAWTH |
| 1452 |  Aston Villa Fan Token AVL | US$0,9521 | -8,15% | -3,81% | US$857.608 | US$153.909 | 900.792 AVL |
| 1453 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,37% | 0,04% | US$867.366 | US$145.755 | 389.521.229.500.052.352 REDPANDA |
| 1454 |  Silva Token SILVA | US$0,000000000513 | -1,84% | -9,83% | US$857.165 | US$50.812,91 | 1.669.960.531.442.310 SILVA |
| 1455 |  Synthetify SNY | US$0,1501 | -0,42% | -1,22% | US$844.128 | US$86.187,63 | 5.625.000 SNY |
| 1456 |  Kalao KLO | US$0,01376 | -1,15% | -8,37% | US$856.904 | US$145.325 | 62.269.991 KLO |
| 1457 |  Strong STRONG | US$6,17 | 2,08% | -15,74% | US$852.955 | US$167.559 | 138.269 STRONG |
| 1458 |  Duck DAO (DLP Duck Token) DUCK | US$0,02729 | -3,56% | -12,77% | US$854.813 | US$12.814,90 | 31.319.195 DUCK |
| 1459 |  Cyclone Protocol CYC | US$32,44 | -0,90% | -4,33% | US$852.599 | US$3.373,78 | 26.282 CYC |
| 1460 |  ChessCoin CHESS | US$0,01577 | -1,82% | -8,37% | US$851.842 | - | 54.032.769 CHESS |
| 1461 |  Ancient Raid RAID | US$0,01953 | 22,28% | 24,40% | US$848.704 | US$47.565,80 | 43.466.716 RAID |
| 1462 |  Polker PKR | US$0,006244 | -1,62% | -19,74% | US$847.605 | US$256.932 | 135.737.991 PKR |
| 1463 |  Emercoin EMC | US$0,01684 | -0,80% | -4,59% | US$839.679 | US$7.147,94 | 49.849.362 EMC |
| 1464 |  Hyve HYVE | US$0,03286 | -1,63% | -9,79% | US$842.670 | US$74.579,46 | 25.646.075 HYVE |
| 1465 |  BonusCloud BXC | US$0,0002515 | -0,96% | -6,94% | US$842.903 | US$21.133,63 | 3.352.137.888 BXC |
| 1466 |  MASQ MASQ | US$0,03524 | 0,11% | -28,57% | US$900.710 | US$97.266,85 | 25.560.579 MASQ |
| 1467 |  Sakura SKU | US$0,01575 | -4,13% | -12,38% | US$834.826 | US$186.943 | 53.000.000 SKU |
| 1468 |  Whiteheart WHITE | US$93,77 | -3,52% | -18,68% | US$833.391 | US$34.486,89 | 8.888 WHITE |
| 1469 |  Clube Atlético Mineiro Fan Token GALO | US$0,4269 | -2,77% | -0,19% | US$820.607 | US$65.850,38 | 1.922.053 GALO |
| 1470 |  KickToken KICK | US$0,006767 | 4,31% | 4,13% | US$831.160 | US$148.507 | 122.828.300 KICK |
| 1471 |  Cat Token CAT | US$0,1278 | -4,82% | -19,81% | US$833.991 | US$148,19 | 6.527.607 CAT |
| 1472 |  BollyCoin BOLLY | US$0,02091 | -0,37% | -9,95% | US$831.938 | US$81.871,75 | 39.781.363 BOLLY |
| 1473 |  Dogey-Inu DINU | US$0,000000001914 | -4,25% | -21,33% | US$826.433 | - | 431.852.081.501.930 DINU |
| 1474 |  e-Gulden EFL | US$0,04804 | -1,82% | -8,37% | US$824.877 | US$43,97 | 17.171.435 EFL |
| 1475 |  HiCoin XHI | US$0,0001855 | -1,82% | -8,37% | US$822.504 | - | 4.434.602.828 XHI |
| 1476 |  Florin XFL | US$6,00 | -41,68% | -53,31% | US$820.880 | US$346,11 | 136.914 XFL |
| 1477 |  SafeBlast BLAST | US$0,000000004671 | 15,72% | 7,88% | US$819.977 | US$102.958 | 175.553.096.633.449 BLAST |
| 1478 |  Hedget HGET | US$0,4651 | -0,18% | 5,07% | US$814.544 | US$154.810 | 1.751.448 HGET |
| 1479 |  Refinable FINE | US$0,02008 | -5,42% | -10,63% | US$824.448 | US$523.957 | 41.059.833 FINE |
| 1480 |  King Shiba KINGSHIB | US$0,002427 | -3,68% | -6,43% | US$800.669 | US$92.948,63 | 329.963.039 KINGSHIB |
| 1481 |  AICHAIN AIT | US$0,001490 | -1,42% | -8,02% | US$797.238 | - | 535.067.071 AIT |
| 1482 |  Internxt INXT | US$0,6660 | -5,35% | -20,24% | US$745.502 | US$168.031 | 1.119.294 INXT |
| 1483 |  Botto BOTTO | US$0,03450 | -5,22% | -22,28% | US$791.795 | US$88.689,46 | 22.948.649 BOTTO |
| 1484 |  HTMLCOIN HTML | US$0,00001487 | 11,71% | -5,26% | US$789.137 | US$307,73 | 53.067.332.240 HTML |
| 1485 |  Unicly Mystic Axies Collection UAXIE | US$0,07901 | -5,43% | -22,82% | US$790.108 | - | 10.000.000 UAXIE |
| 1486 |  Bismuth BIS | US$0,03358 | -9,09% | -32,87% | US$788.461 | US$26,10 | 23.482.989 BIS |
| 1487 |  Stream Protocol STPL | US$0,002684 | -5,45% | -10,65% | US$765.108 | US$1.267,02 | 285.031.863 STPL |
| 1488 |  Burency BUY | US$0,004045 | -0,51% | -2,18% | US$784.319 | US$773.656 | 193.878.224 BUY |
| 1489 |  Galaxy Fight Club GCOIN | US$0,05417 | -8,75% | -24,87% | US$779.203 | US$47.766,11 | 14.384.463 GCOIN |
| 1490 |  PumaPay PMA | US$0,00002393 | 5,05% | 3,38% | US$759.235 | US$277,34 | 31.732.432.231 PMA |
| 1491 |  Virtue Poker VPP | US$0,007336 | 2,15% | -1,14% | US$784.871 | US$232,44 | 106.988.748 VPP |
| 1492 |  LOCGame LOCG | US$0,01554 | -6,35% | -6,86% | US$780.041 | US$83.572,98 | 50.209.206 LOCG |
| 1493 |  Paribus PBX | US$0,001403 | 5,67% | -5,77% | US$710.283 | US$159.403 | 506.393.024 PBX |
| 1494 |  AcknoLedger ACK | US$0,01342 | 7,42% | 5,49% | US$774.857 | US$1.343,51 | 57.743.382 ACK |
| 1495 |  HollyGold HGOLD | US$0,1712 | -3,39% | -10,29% | US$774.517 | US$21.711,85 | 4.522.788 HGOLD |
| 1496 |  ShowHand HAND | US$0,00001253 | -5,42% | -23,38% | US$775.520 | - | 61.912.434.418 HAND |
| 1497 |  Honest HNST | US$0,008178 | 2,42% | -7,61% | US$769.259 | US$81,35 | 94.061.602 HNST |
| 1498 |  Humaniq HMQ | US$0,004107 | 12,70% | -6,74% | US$763.167 | US$16.565,63 | 185.811.695 HMQ |
| 1499 |  Typerium TYPE | US$0,0004699 | 14,69% | 36,21% | US$763.440 | US$293,29 | 1.624.839.391 TYPE |
| 1500 |  BlackCoin BLK | US$0,01228 | -1,29% | -16,91% | US$756.468 | US$49,71 | 61.617.765 BLK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.