Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DinoX DNXC | US$0,01613 | 0,18% | 0,88% | US$548.618 | US$52.043,20 | 34.011.080 DNXC |
| 1602 |  Game.com GTC | US$0,0007197 | -1,61% | -12,33% | US$548.012 | US$24.218,47 | 761.444.190 GTC |
| 1603 |  Denarius D | US$0,06915 | 11,17% | -2,87% | US$546.604 | US$1.996,01 | 7.905.091 D |
| 1604 |  Litex LXT | US$0,0002700 | -2,17% | 0,08% | US$540.047 | US$52.311,53 | 2.000.000.000 LXT |
| 1605 |  Impossible Finance IF | US$0,08965 | -0,37% | -10,60% | US$537.969 | US$605,67 | 6.000.661 IF |
| 1606 |  Thisoption TONS | US$0,09726 | -0,42% | -2,05% | US$536.365 | - | 5.514.569 TONS |
| 1607 |  TripCandy CANDY | US$0,002548 | -18,30% | 12,50% | US$533.459 | US$238,82 | 209.382.822 CANDY |
| 1608 |  TERA TERA | US$0,0006320 | -1,83% | -8,36% | US$533.893 | US$3,30 | 844.711.128 TERA |
| 1609 |  Bitgesell BGL | US$0,03270 | -6,72% | -25,87% | US$528.395 | US$351,89 | 16.157.930 BGL |
| 1610 |  NextDAO NAX | US$0,0002202 | 0,59% | -6,89% | US$527.400 | US$301.891 | 2.395.440.735 NAX |
| 1611 |  QChi QCH | US$0,01614 | -3,17% | -14,53% | US$528.634 | - | 32.756.240 QCH |
| 1612 |  Standard Protocol STND | US$0,03910 | -2,10% | -8,04% | US$525.039 | US$79.032,75 | 13.427.324 STND |
| 1613 |  Hakka.Finance HAKKA | US$0,001348 | -10,08% | -24,51% | US$523.097 | US$1.329,64 | 388.018.276 HAKKA |
| 1614 |  VNX VNXLU | US$0,01855 | -1,82% | -2,52% | US$521.269 | US$55,06 | 28.104.700 VNXLU |
| 1615 |  CyberFi Token CFi | US$0,2372 | -3,00% | -24,94% | US$518.222 | US$25.681,10 | 2.185.000 CFi |
| 1616 |  Ravencoin Classic RVC | US$0,00004872 | -8,66% | -51,56% | US$511.714 | US$20.970,69 | 10.503.123.821 RVC |
| 1617 |  SiaCashCoin SCC | US$0,00002298 | -0,95% | -5,71% | US$509.669 | US$483.546 | 22.176.888.617 SCC |
| 1618 |  Golos Blockchain GLS | US$0,001672 | 2,06% | -1,72% | US$518.354 | US$322,69 | 310.026.102 GLS |
| 1619 |  NewYorkCoin NYC | US$0,000003574 | -13,08% | -14,64% | US$513.775 | US$30,46 | 143.761.098.438 NYC |
| 1620 |  Myriad XMY | US$0,0002800 | -15,91% | 39,99% | US$512.812 | US$84,27 | 1.831.315.000 XMY |
| 1621 |  Bread BRD | US$0,005780 | -1,20% | 22,03% | US$513.663 | US$0,01000 | 88.862.718 BRD |
| 1622 |  Triall TRL | US$0,02883 | -1,50% | -11,21% | US$509.075 | US$17.199,40 | 17.658.265 TRL |
| 1623 |  Famcentral FAM | US$0,04990 | -0,42% | -10,56% | US$510.677 | US$683,54 | 10.233.001 FAM |
| 1624 |  Lanceria LANC | US$0,001891 | 1,01% | -20,06% | US$508.955 | US$8.153,68 | 269.152.549 LANC |
| 1625 |  The HUSL HUSL | US$0,04880 | -6,22% | -14,84% | US$506.553 | US$18.249,90 | 10.379.879 HUSL |
| 1626 |  XCarnival XCV | US$0,01003 | -0,42% | -1,87% | US$504.673 | US$100.303 | 50.331.385 XCV |
| 1627 |  Bean Cash BITB | US$0,0001018 | -3,64% | -15,69% | US$504.936 | US$359,81 | 4.961.651.000 BITB |
| 1628 |  PhoenixDAO PHNX | US$0,006599 | 1,76% | -5,78% | US$491.650 | US$157.828 | 74.500.000 PHNX |
| 1629 |  1Million Token 1MT | US$0,5040 | -1,66% | -8,63% | US$501.349 | - | 994.686 1MT |
| 1630 |  PetroDollar XPD | US$0,007790 | -1,82% | -8,37% | US$498.502 | - | 63.993.275 XPD |
| 1631 |  LiquidApps DAPP | US$0,0006999 | -3,32% | -12,62% | US$496.881 | US$515,38 | 709.902.294 DAPP |
| 1632 |  Azbit AZ | US$0,000005922 | 2,52% | -14,38% | US$491.894 | - | 83.057.996.159 AZ |
| 1633 |  Brokoli Network BRKL | US$0,01222 | -2,92% | -7,82% | US$494.733 | US$7.720,67 | 40.472.622 BRKL |
| 1634 |  Shard SHARD | US$0,02890 | -1,20% | -19,19% | US$494.272 | - | 17.100.000 SHARD |
| 1635 |  Natus Vincere Fan Token NAVI | US$0,4863 | -5,29% | 11,20% | US$486.822 | US$50.535,63 | 1.001.066 NAVI |
| 1636 |  ATLANT ATL | US$0,009116 | -4,78% | -21,01% | US$493.861 | - | 54.175.041 ATL |
| 1637 |  KamPay KAMPAY | US$0,001530 | -3,01% | -8,15% | US$493.026 | US$83.190,21 | 322.224.746 KAMPAY |
| 1638 |  FRAKT Token FRKT | US$0,1042 | -8,98% | -19,21% | US$492.508 | US$7.552,30 | 4.727.287 FRKT |
| 1639 |  Swarm Markets SMT | US$0,01500 | 0,00% | -39,52% | US$491.587 | - | 32.769.650 SMT |
| 1640 |  Props Token PROPS | US$0,0009486 | -1,50% | -9,24% | US$486.964 | US$14.959,44 | 513.363.583 PROPS |
| 1641 |  Bitcoin Plus XBC | US$2,58 | 3,41% | -1,18% | US$488.438 | US$473,27 | 189.463 XBC |
| 1642 |  Blockzero Labs XIO | US$0,01331 | -4,15% | -17,00% | US$487.140 | US$2.430,56 | 36.592.410 XIO |
| 1643 |  PIXEL PXL | US$0,0008692 | 0,67% | -6,25% | US$484.638 | US$78,02 | 557.577.505 PXL |
| 1644 |  Sether SETH | US$0,02410 | -5,07% | -22,77% | US$485.298 | US$1.418,99 | 20.136.683 SETH |
| 1645 |  Fabwelt WELT | US$0,002105 | -0,37% | -8,05% | US$481.986 | US$405.064 | 228.991.733 WELT |
| 1646 |  Nitro Network NCash | US$0,00006524 | -3,96% | -5,77% | US$477.899 | US$123.022 | 7.325.209.699 NCash |
| 1647 |  MicroPets PETS | US$0,00000009462 | -0,03% | -9,05% | US$473.754 | US$4.045,36 | 5.007.120.231.351 PETS |
| 1648 |  Skrumble Network SKM | US$0,0004607 | 1,88% | -2,02% | US$470.730 | US$317.841 | 1.021.680.996 SKM |
| 1649 |  Bitswift BITS | US$0,1215 | 65,32% | 54,29% | US$471.927 | US$148,03 | 3.884.635 BITS |
| 1650 |  LocalCoinSwap LCS | US$0,009726 | 1,78% | -14,19% | US$470.493 | - | 48.375.405 LCS |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.