Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ChatCoin CHAT | US$0,0009411 | 3,87% | -2,59% | US$649.347 | US$11.607,73 | 690.000.640 CHAT |
| 1552 |  Umbrella Network UMB | US$0,008739 | -5,91% | -26,74% | US$647.246 | US$226.388 | 74.060.182 UMB |
| 1553 |  Sumokoin SUMO | US$0,01347 | -1,03% | -9,18% | US$647.112 | US$1.931,67 | 48.052.096 SUMO |
| 1554 |  YOYOW YOYOW | US$0,001234 | 1,73% | -8,53% | US$646.184 | US$13.258,11 | 523.605.071 YOYOW |
| 1555 |  FOTA - Fight Of The Ages FOTA | US$0,09787 | -5,13% | 0,83% | US$641.103 | US$102.777 | 6.550.298 FOTA |
| 1556 |  Spore SPORE | US$0,000000000019 | -4,63% | -4,17% | US$637.956 | US$527,95 | 34.030.999.845.719.904 SPORE |
| 1557 |  Plant Vs Undead PVU | US$0,01266 | -3,45% | -15,26% | US$634.462 | US$64.566,04 | 50.109.128 PVU |
| 1558 |  PANTHEON X XPN | US$0,0008835 | -17,70% | -9,60% | US$601.494 | US$864,34 | 680.786.427 XPN |
| 1559 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4459 | -2,72% | 1,73% | US$624.263 | US$77.271,13 | 1.399.882 SAUBER |
| 1560 |  Gravity Finance GFI | US$0,001798 | -8,91% | -16,54% | US$633.343 | US$65,07 | 352.267.212 GFI |
| 1561 |  Zloadr ZDR | US$0,1167 | -3,40% | -15,47% | US$633.320 | - | 5.425.706 ZDR |
| 1562 |  Global Social Chain GSC | US$0,001330 | -0,07% | -7,54% | US$631.712 | US$178,72 | 475.044.228 GSC |
| 1563 |  yieldwatch WATCH | US$0,03518 | -1,72% | -9,00% | US$628.843 | US$1.207,14 | 17.875.544 WATCH |
| 1564 |  RigoBlock GRG | US$0,2335 | -4,08% | -5,79% | US$630.661 | US$21,02 | 2.701.063 GRG |
| 1565 |  PlayFuel PLF | US$0,001253 | -5,42% | -23,38% | US$626.304 | US$102,29 | 500.000.000 PLF |
| 1566 |  Odyssey OCN | US$0,00007779 | 1,57% | -20,48% | US$622.330 | US$223.556 | 8.000.000.000 OCN |
| 1567 |  Vanilla Network VNLA | US$1,10 | -3,99% | -9,64% | US$624.047 | US$1.403,14 | 567.165 VNLA |
| 1568 |  Carbon CRBN | US$0,01886 | -1,93% | -16,69% | US$622.016 | US$25.338,20 | 32.982.100 CRBN |
| 1569 |  KIWIGO KGO | US$0,01438 | 2,17% | -32,87% | US$610.472 | US$37.614,68 | 42.438.196 KGO |
| 1570 |  ETHPad ETHPAD | US$0,003112 | 0,74% | -19,60% | US$620.643 | US$8.948,41 | 199.427.405 ETHPAD |
| 1571 |  LINKA LINKA | US$0,0008922 | -1,81% | -10,03% | US$619.309 | US$4.735,48 | 694.150.020 LINKA |
| 1572 |  Medicalchain MTN | US$0,001909 | -0,54% | -2,20% | US$612.769 | US$20.711,15 | 320.948.761 MTN |
| 1573 |  Ares Protocol ARES | US$0,002635 | -0,81% | -13,55% | US$609.183 | US$48.421,34 | 231.179.222 ARES |
| 1574 |  Opium OPIUM | US$0,1465 | -5,89% | -18,87% | US$609.645 | US$47.647,86 | 4.161.204 OPIUM |
| 1575 |  WagyuSwap WAG | US$0,01100 | -3,28% | -5,51% | US$596.044 | US$23.955,02 | 54.165.358 WAG |
| 1576 |  Plasma Finance PPAY | US$0,004829 | -5,98% | -11,23% | US$594.576 | US$453,80 | 123.116.295 PPAY |
| 1577 |  FedoraCoin TIPS | US$0,000002794 | -5,08% | -15,06% | US$593.137 | US$27.102,03 | 212.269.865.434 TIPS |
| 1578 |  LanaCoin LANA | US$0,0001855 | -1,82% | -8,37% | US$590.603 | - | 3.184.288.083 LANA |
| 1579 |  AmonD AMON | US$0,0007011 | 0,00% | -20,80% | US$588.668 | US$16,37 | 839.681.674 AMON |
| 1580 |  XMax XMX | US$0,00002039 | -0,45% | 4,80% | US$587.039 | US$161.436 | 28.792.881.608 XMX |
| 1581 |  HitChain HIT | US$0,000009595 | -4,67% | -11,31% | US$589.515 | US$185.352 | 61.440.000.000 HIT |
| 1582 |  Zenfuse ZEFU | US$0,009042 | -2,62% | -21,80% | US$586.793 | US$6.111,64 | 64.899.301 ZEFU |
| 1583 |  DigitalNote XDN | US$0,00007329 | -6,43% | 32,36% | US$585.255 | US$2.328,39 | 7.985.188.037 XDN |
| 1584 |  DogeCash DOGEC | US$0,03005 | -3,02% | 3,09% | US$584.177 | US$45,42 | 19.442.250 DOGEC |
| 1585 |  Hush HUSH | US$0,04860 | -2,41% | -8,01% | US$582.760 | US$48,68 | 11.991.948 HUSH |
| 1586 |  Professional Fighters League Fan Token PFL | US$0,4406 | -5,82% | 11,52% | US$570.276 | US$70.679,42 | 1.294.195 PFL |
| 1587 |  CryptoZoon ZOON | US$0,0007890 | -0,26% | -2,48% | US$582.002 | US$472.287 | 737.634.668 ZOON |
| 1588 |  PieDAO DOUGH v2 DOUGH | US$0,03988 | -1,75% | -16,19% | US$589.588 | US$1.546,18 | 14.782.646 DOUGH |
| 1589 |  DAV Coin DAV | US$0,0008346 | 1,49% | -32,90% | US$578.944 | US$0,1200 | 693.650.813 DAV |
| 1590 |  PolkaWar PWAR | US$0,006946 | -1,55% | -6,77% | US$575.303 | US$482.053 | 82.822.168 PWAR |
| 1591 |  Apollon Limassol APL | US$1,74 | -4,59% | 16,27% | US$571.403 | US$277.644 | 329.307 APL |
| 1592 |  Graphlinq Protocol GLQ | US$0,001692 | -1,60% | -4,90% | US$575.225 | US$170.333 | 339.999.895 GLQ |
| 1593 |  OceanEx Token OCE | US$0,0003194 | -4,56% | -9,95% | US$571.145 | US$1.215,39 | 1.788.038.022 OCE |
| 1594 |  Golff GOF | US$0,05603 | -4,44% | -7,55% | US$560.294 | US$621.976 | 9.999.338 GOF |
| 1595 |  Float Protocol (Bank) BANK | US$2,36 | 4,34% | -24,17% | US$567.491 | US$24.560,63 | 240.443 BANK |
| 1596 |  Rublix RBLX | US$0,02727 | -3,24% | -9,17% | US$565.655 | US$85,40 | 20.745.871 RBLX |
| 1597 |  Antiample XAMP | US$0,001211 | -0,01% | -17,75% | US$564.067 | - | 465.929.910 XAMP |
| 1598 |  Wall Street Games WSG | US$0,000000001809 | -6,47% | -9,41% | US$563.745 | US$633.847 | 311.708.880.342.312 WSG |
| 1599 |  OIN Finance OIN | US$0,01704 | 1,03% | -10,69% | US$561.473 | US$13.086,16 | 32.950.759 OIN |
| 1600 |  Vidulum VDL | US$0,03357 | 6,70% | -2,87% | US$573.087 | US$982,06 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.