Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CropperFinance CRP | US$0,01446 | 0,41% | 5,85% | US$406.808 | US$58.422,82 | 28.131.000 CRP |
| 1702 |  MediShares MDS | US$0,0003097 | -5,12% | -11,17% | US$405.787 | US$22.181,93 | 1.310.099.624 MDS |
| 1703 |  Rune RUNE | US$30,00 | 0,00% | 19,99% | US$405.544 | - | 13.517 RUNE |
| 1704 |  Corra.Finance CORA | US$0,2700 | 0,00% | -18,19% | US$405.035 | US$63,66 | 1.500.000 CORA |
| 1705 |  UnMarshal MARSH | US$0,05693 | -2,55% | -14,07% | US$404.009 | US$317.915 | 7.096.098 MARSH |
| 1706 |  BlackHat BLKC | US$0,05288 | 8,50% | -11,17% | US$402.106 | US$81.844,77 | 7.604.715 BLKC |
| 1707 |  MetaverseX METAX | US$0,1458 | 3,85% | 3,80% | US$401.062 | US$18.082,58 | 2.750.000 METAX |
| 1708 |  DePay DEPAY | US$0,1902 | 0,00% | -2,04% | US$396.893 | - | 2.086.652 DEPAY |
| 1709 |  UTU Protocol UTU | US$0,003197 | 1,45% | -8,78% | US$397.910 | US$3.170,86 | 124.476.610 UTU |
| 1710 |  AirNFTs AIRT | US$0,003534 | -0,05% | -2,90% | US$395.962 | US$680,07 | 112.040.000 AIRT |
| 1711 |  ClearDAO CLH | US$0,003612 | -1,85% | -18,25% | US$395.248 | US$58.171,00 | 109.418.953 CLH |
| 1712 |  Wonderman Nation WNDR | US$0,02773 | -2,47% | -2,12% | US$394.226 | US$176.906 | 14.215.495 WNDR |
| 1713 |  Team Heretics Fan Token TH | US$0,9064 | -1,62% | 10,15% | US$391.688 | US$124.069 | 432.137 TH |
| 1714 |  YetiCoin YETIC | US$0,000000000446 | -0,39% | 4,40% | US$393.140 | US$13.114,46 | 882.267.270.742.345 YETIC |
| 1715 |  FlypMe FYP | US$0,02226 | -12,10% | -30,87% | US$392.582 | US$0,01000 | 17.638.681 FYP |
| 1716 |  Cheems CHEEMS | US$0,0001534 | -13,02% | -9,48% | US$391.346 | US$426,99 | 2.550.834.901 CHEEMS |
| 1717 |  LiteDoge LDOGE | US$0,00002382 | -1,74% | -6,17% | US$391.200 | - | 16.422.580.992 LDOGE |
| 1718 |  CUTcoin CUT | US$0,002411 | -1,82% | -29,93% | US$390.441 | - | 161.930.742 CUT |
| 1719 |  X8X Token X8X | US$0,004716 | -1,50% | -14,11% | US$389.157 | US$66,68 | 82.522.341 X8X |
| 1720 |  DMM: Governance DMG | US$0,007751 | 0,65% | -8,69% | US$388.858 | US$76.162,45 | 50.171.518 DMG |
| 1721 |  Curate XCUR | US$0,04573 | -6,54% | -26,56% | US$386.937 | US$126.954 | 8.462.172 XCUR |
| 1722 |  ContentBox BOX | US$0,0002240 | -0,86% | -4,76% | US$385.217 | US$101.319 | 1.719.946.327 BOX |
| 1723 |  Bob's Repair BOB | US$0,002080 | -5,44% | -6,02% | US$382.062 | US$45,66 | 183.640.758 BOB |
| 1724 |  FLIP FLP | US$0,006854 | -6,61% | -3,22% | US$383.536 | US$17,76 | 55.955.000 FLP |
| 1725 |  BitBall BTB | US$0,0006310 | -0,04% | -29,33% | US$382.850 | US$4.388,34 | 606.692.575 BTB |
| 1726 |  Jarvis Network JRT | US$0,01312 | -2,10% | -24,98% | US$380.453 | US$7.612,00 | 29.005.880 JRT |
| 1727 |  ADAMANT Messenger ADM | US$0,004266 | -1,82% | -36,13% | US$381.512 | - | 89.432.951 ADM |
| 1728 |  Alliance Fan Token ALL | US$0,3767 | -8,72% | 3,91% | US$377.153 | US$54.140,08 | 1.001.165 ALL |
| 1729 |  Club Atletico Independiente CAI | US$0,5731 | -5,22% | 10,65% | US$374.146 | US$90.187,30 | 652.888 CAI |
| 1730 |  Spores Network SPO | US$0,0003598 | -4,34% | -8,83% | US$380.827 | US$81.047,99 | 1.058.302.432 SPO |
| 1731 |  SINOVATE SIN | US$0,0005721 | 51,42% | 38,89% | US$379.709 | US$357,75 | 663.717.042 SIN |
| 1732 |  Coreto COR | US$0,001660 | -1,59% | -15,56% | US$378.848 | US$1.551,71 | 228.283.474 COR |
| 1733 |  Primas PST | US$0,007169 | -3,92% | -19,34% | US$377.735 | US$691.459 | 52.692.565 PST |
| 1734 |  Substratum SUB | US$0,0009843 | 12,17% | 30,34% | US$377.018 | US$27,70 | 383.021.000 SUB |
| 1735 |  FintruX Network FTX | US$0,003973 | -10,63% | -21,82% | US$377.414 | US$163,22 | 95.000.000 FTX |
| 1736 |  Lokr LKR | US$0,01460 | -0,17% | 0,77% | US$374.245 | US$216.766 | 25.628.273 LKR |
| 1737 |  Streamity STM | US$0,01040 | -4,04% | -18,11% | US$374.267 | - | 35.987.749 STM |
| 1738 |  x42 Protocol X42 | US$0,01852 | 8,69% | -13,32% | US$373.409 | US$1.800,41 | 20.166.886 X42 |
| 1739 |  Davinci Coin DAC | US$0,00004376 | 0,28% | -14,28% | US$371.054 | US$64.064,18 | 8.478.561.025 DAC |
| 1740 |  Evedo EVED | US$0,02337 | -9,04% | -8,37% | US$342.998 | US$70.501,41 | 14.677.017 EVED |
| 1741 |  Finxflo FXF | US$0,004084 | 0,42% | 5,51% | US$369.878 | US$36.021,22 | 90.578.269 FXF |
| 1742 |  TigerCash TCH | US$0,006525 | -1,69% | -12,99% | US$365.372 | US$1.428.174 | 55.999.900 TCH |
| 1743 |  Fractal FCL | US$0,02206 | 5,98% | -1,73% | US$366.089 | US$49.462,88 | 16.595.271 FCL |
| 1744 |  Swarm City SWT | US$0,04289 | -5,56% | -12,15% | US$366.095 | - | 8.536.073 SWT |
| 1745 |  Autonio NIOX | US$0,003869 | -0,30% | 3,15% | US$365.344 | US$51.827,41 | 94.440.196 NIOX |
| 1746 |  Ethereum Stake ETHYS | US$1,83 | -0,01% | -5,46% | US$365.200 | - | 200.000 ETHYS |
| 1747 |  Aitra AITRA | US$0,05527 | -1,82% | -8,37% | US$364.718 | - | 6.598.686 AITRA |
| 1748 |  PulsePad PLSPAD | US$0,002190 | 0,03% | -2,47% | US$362.885 | US$15.767,80 | 165.717.873 PLSPAD |
| 1749 |  Wrapped Origin Axie WOA | US$1.596,08 | -5,43% | -23,28% | US$362.310 | - | 227 WOA |
| 1750 |  Darwinia Commitment Token KTON | US$8,94 | -10,80% | -17,61% | US$358.677 | US$33.359,85 | 40.104 KTON |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.