Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0002207 | -3,76% | -16,71% | US$220.664 | US$291,05 | 1.000.000.000 DRC |
| 1902 |  BeamSwap GLINT | US$0,0008050 | -7,91% | 0,23% | US$218.214 | - | 271.089.931 GLINT |
| 1903 |  xRhodium XRC | US$0,1746 | 0,33% | -24,33% | US$218.131 | US$3.752,28 | 1.249.615 XRC |
| 1904 |  CoTrader COT | US$0,00001149 | -3,24% | -4,35% | US$217.091 | US$329,15 | 18.886.520.618 COT |
| 1905 |  PRivaCY Coin PRCY | US$0,02522 | -1,09% | -7,00% | US$213.887 | US$13.920,32 | 8.479.255 PRCY |
| 1906 |  Color Platform CLR | US$0,001560 | 0,00% | -0,01% | US$214.098 | US$2,32 | 137.230.262 CLR |
| 1907 |  UCA Coin UCA | US$0,00009274 | -76,22% | -76,58% | US$214.072 | US$1.909,09 | 2.308.373.935 UCA |
| 1908 |  BlueCoin BLU | US$0,0003709 | -1,82% | 83,26% | US$213.178 | - | 574.683.675 BLU |
| 1909 |  Expanse EXP | US$0,01131 | -4,95% | 9,60% | US$212.731 | US$395,52 | 18.805.100 EXP |
| 1910 |  WABnetwork WAB | US$0,00001253 | -5,42% | -23,38% | US$212.875 | - | 16.994.541.755 WAB |
| 1911 |  GoWithMi GMAT | US$0,00007741 | 0,78% | -43,11% | US$210.818 | US$24.249,15 | 2.723.550.000 GMAT |
| 1912 |  Nyzo NYZO | US$0,01762 | -0,29% | -6,81% | US$210.035 | US$35.475,61 | 11.919.651 NYZO |
| 1913 |  VisionGame VISION | US$0,003905 | -3,75% | -21,71% | US$208.584 | US$133.545 | 53.415.568 VISION |
| 1914 |  Manna MANNA | US$0,0003153 | -2,28% | -23,61% | US$208.564 | US$0,01000 | 661.465.439 MANNA |
| 1915 |  OKCash OK | US$0,002411 | -8,83% | -14,91% | US$207.247 | - | 85.953.012 OK |
| 1916 |  Sypool SYP | US$0,003152 | -1,26% | -2,91% | US$206.035 | US$127.151 | 65.364.660 SYP |
| 1917 |  aiRight AIRI | US$0,0008036 | -0,85% | -5,73% | US$205.925 | US$31,24 | 256.262.565 AIRI |
| 1918 |  Legend of Fantasy War LFW | US$0,007225 | -6,60% | -2,22% | US$209.634 | US$45.598,51 | 29.013.208 LFW |
| 1919 |  Birdchain BIRD | US$0,0007333 | 59,27% | 58,05% | US$205.162 | US$29.101,40 | 279.797.494 BIRD |
| 1920 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005016 | -39,18% | -15,62% | US$203.673 | US$1,37 | 40.603.736 ONG |
| 1921 |  NFTify N1 | US$0,009989 | -2,42% | -9,85% | US$203.401 | US$1.959,00 | 20.362.031 N1 |
| 1922 |  DinoSwap DINO | US$0,001328 | -1,35% | -10,34% | US$202.309 | US$17.132,56 | 152.366.008 DINO |
| 1923 |  ByteNext BNU | US$0,01165 | -2,12% | -24,87% | US$200.932 | US$929,23 | 17.250.000 BNU |
| 1924 |  Planet Inverse XIV | US$0,005967 | 1,88% | 0,00% | US$199.493 | US$85.835,43 | 33.435.498 XIV |
| 1925 |  ADA BOY ADABOY | US$0,000002055 | -0,57% | -4,94% | US$198.467 | US$2,09 | 96.584.605.559 ADABOY |
| 1926 |  GlobalBoost-Y BSTY | US$0,01105 | 28,04% | 3,20% | US$198.354 | US$200,81 | 17.950.579 BSTY |
| 1927 |  Forest Knight KNIGHT | US$0,02556 | -4,81% | -20,20% | US$197.817 | US$165.827 | 7.740.823 KNIGHT |
| 1928 |  Everex EVX | US$0,008721 | -25,54% | -30,51% | US$197.956 | US$3.933,08 | 22.700.000 EVX |
| 1929 |  Public Index Network PIN | US$0,001298 | -60,36% | -23,67% | US$197.800 | US$22,07 | 152.351.008 PIN |
| 1930 |  SugarBounce TIP | US$0,01632 | 0,89% | -9,85% | US$197.647 | US$17.920,82 | 12.112.339 TIP |
| 1931 |  ACCEL ACCEL | US$0,001053 | -4,68% | 4,17% | US$199.009 | US$2.741,90 | 188.934.416 ACCEL |
| 1932 |  DAPS Coin DAPS | US$0,000003393 | -4,14% | -24,82% | US$196.721 | US$37,58 | 57.977.796.500 DAPS |
| 1933 |  MicroBitcoin MBC | US$0,000004090 | -2,15% | 7,63% | US$196.167 | US$12,18 | 47.958.344.687 MBC |
| 1934 |  IHT Real Estate Protocol IHT | US$0,0001990 | 0,10% | -2,69% | US$196.840 | US$29.340,46 | 989.061.136 IHT |
| 1935 |  Double-A Chain AAC | US$0,0007841 | 1,16% | -17,04% | US$196.017 | US$94.227,57 | 250.000.000 AAC |
| 1936 |  Swace SWACE | US$0,0003825 | -4,24% | -18,96% | US$196.338 | US$30,44 | 513.292.589 SWACE |
| 1937 |  Phore PHR | US$0,007542 | -9,45% | -21,57% | US$195.971 | US$113,78 | 25.984.883 PHR |
| 1938 |  PirateCash PIRATE | US$0,007597 | 0,52% | 12,53% | US$195.696 | US$405,45 | 25.759.163 PIRATE |
| 1939 |  FidexToken FEX | US$0,000006326 | -5,42% | -23,38% | US$195.769 | - | 30.948.335.553 FEX |
| 1940 |  Coinsbit Token CNB | US$0,0001459 | -31,50% | -8,76% | US$194.249 | US$1.568,96 | 1.331.266.628 CNB |
| 1941 |  MakiSwap MAKI | US$0,002804 | 10,14% | 5,72% | US$193.402 | US$402.409 | 68.971.718 MAKI |
| 1942 |  IXT IXT | US$0,005374 | -8,80% | 6,72% | US$192.266 | US$7,96 | 35.778.844 IXT |
| 1943 |  Leverj Gluon L2 | US$0,0006188 | -0,71% | -3,67% | US$191.555 | US$37,87 | 309.542.470 L2 |
| 1944 |  Warena RENA | US$0,02787 | 0,94% | -9,23% | US$191.283 | US$12.791,00 | 6.862.242 RENA |
| 1945 |  Blockpass PASS | US$0,001141 | 0,01% | 0,01% | US$190.819 | US$4,37 | 167.223.762 PASS |
| 1946 |  Add.xyz ADD | US$0,02299 | 14,95% | 14,37% | US$190.743 | US$21,65 | 8.296.071 ADD |
| 1947 |  RED RED | US$0,001466 | -0,43% | -18,42% | US$190.531 | US$13.401,56 | 130.000.009 RED |
| 1948 |  OracleChain OCT | US$0,006313 | -6,72% | -26,72% | US$189.394 | - | 30.000.000 OCT |
| 1949 |  Friendz FDZ | US$0,0003660 | -1,75% | -10,32% | US$188.893 | US$36.438,93 | 516.152.388 FDZ |
| 1950 |  ZUM TOKEN ZUM | US$0,000007347 | -26,78% | -3,87% | US$188.198 | US$56,55 | 25.614.208.832 ZUM |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.