Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Realio Network RIO | US$0,01670 | -2,88% | -26,56% | US$109.717 | US$40.306,80 | 6.568.515 RIO |
| 2102 |  Lightstreams PHT | US$0,002367 | -6,90% | -27,59% | US$109.399 | US$19,67 | 46.209.884 PHT |
| 2103 |  Rapidz RPZX | US$0,00005859 | 0,37% | 0,75% | US$108.259 | - | 1.847.661.820 RPZX |
| 2104 |  Landbox LAND | US$0,001420 | -11,26% | -12,40% | US$108.466 | US$102,93 | 76.385.230 LAND |
| 2105 |  Mochi Market MOMA | US$0,003092 | 0,53% | -12,81% | US$109.838 | US$18.980,13 | 35.522.911 MOMA |
| 2106 |  Citadel CTL | US$0,009830 | -24,58% | -36,93% | US$107.829 | - | 10.969.269 CTL |
| 2107 |  Netbox Coin NBX | US$0,001352 | 4,86% | 56,05% | US$107.550 | US$9,34 | 79.578.046 NBX |
| 2108 |  Nsure.Network NSURE | US$0,01888 | -6,44% | -2,14% | US$107.052 | US$474.299 | 5.668.964 NSURE |
| 2109 |  Nerva XNV | US$0,006306 | -1,82% | -2,64% | US$107.316 | - | 17.017.723 XNV |
| 2110 |  Maincoin MNC | US$0,0002869 | -4,28% | 30,71% | US$107.297 | - | 374.000.000 MNC |
| 2111 |  Doki Doki Finance DOKI | US$2,14 | -9,29% | -19,07% | US$106.951 | - | 50.000 DOKI |
| 2112 |  Tapx TAP | US$0,004158 | -25,29% | 21,34% | US$106.906 | - | 25.712.354 TAP |
| 2113 |  InvestFeed IFT | US$0,0005564 | -1,82% | -8,37% | US$106.489 | - | 191.381.257 IFT |
| 2114 |  Peanut NUX | US$0,01121 | -3,65% | -8,76% | US$106.232 | US$168.665 | 9.476.069 NUX |
| 2115 |  TradeStars TSX | US$0,007897 | -0,02% | -10,27% | US$106.998 | US$23.990,84 | 13.548.646 TSX |
| 2116 |  GoldMint MNTP | US$0,05530 | -7,46% | -23,58% | US$105.908 | - | 1.914.997 MNTP |
| 2117 |  Bitether BTR | US$0,001855 | -1,82% | -8,37% | US$105.229 | - | 56.735.293 BTR |
| 2118 |  Collateral Pay COLL | US$0,01690 | 5,22% | -18,47% | US$104.634 | - | 6.192.106 COLL |
| 2119 |  DINGO TOKEN DINGO | US$0,000000000641 | -0,54% | -32,54% | US$104.450 | US$473,17 | 163.046.443.064.183 DINGO |
| 2120 |  Roush Fenway Racing Fan Token ROUSH | US$0,2740 | -6,41% | 10,72% | US$102.740 | US$41.214,52 | 375.000 ROUSH |
| 2121 |  Noir NOR | US$0,005008 | -1,82% | -11,64% | US$103.614 | - | 20.690.437 NOR |
| 2122 |  DeFi Bids BID | US$0,004500 | -6,02% | 63,59% | US$103.344 | US$149,26 | 22.964.266 BID |
| 2123 |  Filecash FIC | US$0,004002 | -1,21% | 1,35% | US$102.920 | US$133.474 | 25.718.348 FIC |
| 2124 |  Havy HAVY | US$0,00001253 | -5,42% | -23,38% | US$102.714 | - | 8.200.000.000 HAVY |
| 2125 |  Masari MSR | US$0,006121 | -10,00% | 0,79% | US$102.376 | US$90,83 | 16.726.724 MSR |
| 2126 |  Matryx MTX | US$0,004400 | 0,00% | -0,01% | US$102.196 | - | 23.224.303 MTX |
| 2127 |  Datamine DAM | US$0,03331 | -6,91% | -22,64% | US$102.405 | - | 3.074.138 DAM |
| 2128 |  Lethean LTHN | US$0,0001281 | -5,91% | -24,75% | US$101.933 | US$19,85 | 795.787.039 LTHN |
| 2129 |  Genesis Worlds GENESIS | US$0,001022 | -4,15% | -18,75% | US$101.410 | US$37,38 | 99.261.786 GENESIS |
| 2130 |  HashCoin HSC | US$0,000007889 | -2,83% | -13,63% | US$101.490 | US$9.409,48 | 12.863.911.326 HSC |
| 2131 |  Niobium Coin NBC | US$0,001607 | -4,00% | -17,95% | US$100.989 | - | 62.827.668 NBC |
| 2132 |  The Corgi of PolkaBridge CORGIB | US$0,000000003462 | -0,26% | -13,07% | US$100.297 | US$429,22 | 28.970.127.068.717 CORGIB |
| 2133 |  LunchMoney LMY | US$0,0006943 | -3,51% | -21,51% | US$100.540 | US$32,35 | 144.797.937 LMY |
| 2134 |  PYRO Network PYRO | US$0,0001272 | -2,79% | -27,46% | US$100.141 | US$22,88 | 787.470.347 PYRO |
| 2135 |  CyberMusic CYMT | US$0,000006449 | 1,00% | 1,00% | US$99.952 | - | 15.500.000.000 CYMT |
| 2136 |  Equal EQL | US$0,0002452 | -0,62% | -19,20% | US$99.522 | - | 405.842.550 EQL |
| 2137 |  TagCoin TAG | US$0,01539 | -1,82% | -8,37% | US$99.045 | - | 6.433.866 TAG |
| 2138 |  Trinity Network Credit TNC | US$0,0002955 | -0,88% | -1,27% | US$98.493 | US$22.076,18 | 333.333.333 TNC |
| 2139 |  MesChain MES | US$0,0001121 | -29,13% | 1,06% | US$98.042 | US$618,46 | 874.972.732 MES |
| 2140 |  2GIVE 2GIVE | US$0,0001855 | -1,82% | -8,37% | US$98.013 | - | 528.444.586 2GIVE |
| 2141 |  Rage Fan RAGE | US$0,001720 | 2,52% | 1,03% | US$97.578 | US$13.825,61 | 56.719.938 RAGE |
| 2142 |  ZPER ZPR | US$0,00007766 | -5,42% | -11,37% | US$97.718 | - | 1.258.254.657 ZPR |
| 2143 |  Samusky SAMU | US$0,0001766 | 17,52% | 12,01% | US$96.747 | US$577,28 | 547.842.420 SAMU |
| 2144 |  Ormeus Coin ORMEUS | US$0,002668 | 630,44% | 435,30% | US$95.796 | US$1.608,57 | 35.904.998 ORMEUS |
| 2145 |  Amon AMN | US$0,0001342 | -6,85% | -25,59% | US$95.831 | US$2,97 | 714.344.960 AMN |
| 2146 |  Rise RISE | US$0,0004680 | 0,00% | -7,70% | US$95.117 | US$4,17 | 203.223.758 RISE |
| 2147 |  Azuki AZUKI | US$0,008447 | -0,70% | -18,24% | US$95.322 | US$105,39 | 11.284.984 AZUKI |
| 2148 |  Zero ZER | US$0,007975 | -1,82% | -10,45% | US$95.060 | US$4,45 | 11.919.127 ZER |
| 2149 |  HeroesTD HTD | US$0,002845 | -3,02% | -1,21% | US$94.226 | US$375,30 | 33.120.676 HTD |
| 2150 |  EOS TRUST EOST | US$0,00001253 | -5,42% | -23,38% | US$94.181 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.