Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  reflect.finance RFI | US$0,01706 | 0,00% | -19,72% | US$160.952 | - | 9.436.561 RFI |
| 2002 |  Webflix Token WFX | US$0,00001100 | 52,78% | -9,77% | US$159.176 | US$0,06000 | 14.469.258.368 WFX |
| 2003 |  Stobox Token STBU | US$0,003875 | 9,89% | -1,05% | US$158.733 | US$32.377,02 | 40.961.579 STBU |
| 2004 |  Coldstack CLS | US$0,1052 | -1,41% | 0,38% | US$158.267 | US$59.624,51 | 1.504.975 CLS |
| 2005 |  Bitstar BITS | US$0,007419 | -1,82% | -8,37% | US$156.875 | - | 21.145.111 BITS |
| 2006 |  Alpha Token A | US$0,004508 | -17,51% | -0,52% | US$156.581 | - | 34.731.759 A |
| 2007 |  Ceres CERES | US$28,31 | 1,50% | -9,66% | US$156.025 | US$994,15 | 5.512 CERES |
| 2008 |  Netko NETKO | US$0,009830 | -1,82% | -8,37% | US$154.700 | - | 15.737.315 NETKO |
| 2009 |  Jarvis+ JAR | US$0,001418 | -2,13% | -11,67% | US$153.360 | US$25.229,03 | 108.157.249 JAR |
| 2010 |  Team Vitality Fan Token VIT | US$0,2694 | -5,65% | 10,59% | US$150.920 | US$33.279,80 | 560.190 VIT |
| 2011 |  ROCKI ROCKI | US$0,01872 | -3,89% | -13,01% | US$150.859 | US$440.567 | 8.057.237 ROCKI |
| 2012 |  OLXA OLXA | US$0,0001115 | -2,44% | -11,29% | US$151.611 | - | 1.359.420.210 OLXA |
| 2013 |  CryptoSoul SOUL | US$0,0004736 | -4,04% | -16,95% | US$151.509 | - | 319.927.334 SOUL |
| 2014 |  Power Index Pool Token PIPT | US$0,7547 | -3,22% | -13,13% | US$150.852 | US$4.237,48 | 199.884 PIPT |
| 2015 |  Zenswap Network Token ZNT | US$0,00001253 | -5,42% | -23,38% | US$150.330 | - | 12.001.366.640 ZNT |
| 2016 |  renDOGE RENDOGE | US$0,04872 | -5,01% | -19,88% | US$150.247 | US$41,17 | 3.083.733 RENDOGE |
| 2017 |  Baanx BXX | US$0,007442 | -2,73% | -9,93% | US$147.340 | US$7.585,64 | 19.798.721 BXX |
| 2018 |  Neurotoken NTK | US$0,001866 | -3,47% | -11,72% | US$147.260 | - | 78.906.618 NTK |
| 2019 |  Faceter FACE | US$0,0003140 | -16,54% | -15,52% | US$146.997 | US$20,34 | 468.136.184 FACE |
| 2020 |  Indexed Finance NDX | US$0,1685 | -1,76% | -18,04% | US$144.036 | US$21.507,83 | 854.801 NDX |
| 2021 |  BOMB BOMB | US$0,1689 | -15,18% | -20,16% | US$150.407 | US$89.752,22 | 890.282 BOMB |
| 2022 |  Ubex UBEX | US$0,00004318 | -0,97% | -25,74% | US$142.758 | US$13,81 | 3.306.258.739 UBEX |
| 2023 |  Aluna.Social ALN | US$0,003734 | -6,98% | -30,32% | US$140.820 | US$55.541,17 | 37.716.866 ALN |
| 2024 |  VelasPad VLXPAD | US$0,01056 | -10,22% | -17,52% | US$140.607 | US$20.923,62 | 13.309.447 VLXPAD |
| 2025 |  Ancient Kingdom DOM | US$0,0001926 | 16,64% | 22,41% | US$142.191 | US$473.342 | 738.431.497 DOM |
| 2026 |  BitCapitalVendor BCV | US$0,0001372 | 0,00% | -0,82% | US$140.131 | - | 1.021.199.995 BCV |
| 2027 |  Indorse Token IND | US$0,003694 | -3,33% | -15,84% | US$138.458 | - | 37.480.419 IND |
| 2028 |  CryptoTycoon CTT | US$0,7198 | -0,42% | -11,16% | US$137.822 | US$21.596,52 | 191.484 CTT |
| 2029 |  Enigma ENG | US$0,009932 | 2,33% | -21,21% | US$137.967 | US$97.075,06 | 13.891.797 ENG |
| 2030 |  Wrapped Basic CryptoKitties WCK | US$2,10 | -5,71% | -23,49% | US$137.704 | US$24,61 | 65.610 WCK |
| 2031 |  Subme SUB | US$0,001336 | -0,76% | 15,13% | US$136.493 | US$1.746,77 | 102.165.950 SUB |
| 2032 |  ChronoBase TIK | US$0,3411 | -2,87% | -13,61% | US$136.605 | - | 400.522 TIK |
| 2033 |  ETHA Lend ETHA | US$0,01458 | 0,54% | -5,52% | US$136.421 | US$201.071 | 9.359.425 ETHA |
| 2034 |  Inex Project INEX | US$0,00001253 | -5,42% | -23,38% | US$136.409 | - | 10.890.000.000 INEX |
| 2035 |  Gems GEM | US$0,0001132 | 2,70% | -2,08% | US$136.242 | US$35.465,68 | 1.203.292.896 GEM |
| 2036 |  Snowball SNOB | US$0,02616 | -0,19% | -11,67% | US$134.890 | US$265,35 | 5.155.464 SNOB |
| 2037 |  Donut DONUT | US$0,001123 | -5,79% | -23,56% | US$135.100 | US$741,86 | 120.355.919 DONUT |
| 2038 |  MenaPay MPAY | US$0,001002 | 0,03% | -23,56% | US$134.347 | - | 134.138.176 MPAY |
| 2039 |  WorkQuest Token WQT | US$0,003602 | -3,41% | -12,68% | US$133.819 | US$223.464 | 37.151.500 WQT |
| 2040 |  MotaCoin MOTA | US$0,002411 | -1,82% | -8,37% | US$133.264 | US$1.085,58 | 55.269.663 MOTA |
| 2041 |  Royale Finance ROYA | US$0,002439 | -9,02% | -19,41% | US$133.163 | US$806,42 | 54.590.514 ROYA |
| 2042 |  Origo OGO | US$0,0003010 | 0,67% | -34,57% | US$132.607 | US$3.417,06 | 440.516.789 OGO |
| 2043 |  Swing SWING | US$0,02189 | -1,82% | 2,98% | US$132.681 | US$1,88 | 6.062.387 SWING |
| 2044 |  Cryptonite XCN | US$0,0001855 | -1,82% | -8,37% | US$131.410 | - | 708.506.520 XCN |
| 2045 |  CoverCompared CVR | US$0,001878 | -2,72% | -18,23% | US$131.258 | US$68,96 | 69.906.828 CVR |
| 2046 |  Genesis Shards GS | US$0,01076 | -8,96% | -19,58% | US$129.508 | US$23.613,72 | 12.030.988 GS |
| 2047 |  EarthFund 1EARTH | US$0,001793 | -5,92% | -19,70% | US$130.446 | US$327.654 | 72.754.338 1EARTH |
| 2048 |  Drops Ownership Power DOP | US$0,1111 | -9,74% | -35,71% | US$130.691 | US$198.607 | 1.176.034 DOP |
| 2049 |  Ethereum Gold Project ETGP | US$0,00002202 | 20,41% | 5,92% | US$130.590 | US$1.118,23 | 5.930.048.943 ETGP |
| 2050 |  Yield Protocol YIELD | US$0,003802 | -2,08% | -10,47% | US$129.311 | US$49.584,11 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.