Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  U Network UUU | US$0,00002624 | 3,11% | -17,88% | US$262.281 | US$803.792 | 9.994.600.000 UUU |
| 1852 |  Curecoin CURE | US$0,009459 | 11,27% | -6,53% | US$260.206 | US$20,22 | 27.508.280 CURE |
| 1853 |  OneRare ORARE | US$0,04502 | 0,25% | -3,18% | US$259.519 | US$32.627,22 | 5.764.941 ORARE |
| 1854 |  CoinFi COFI | US$0,001203 | 3,40% | 1,47% | US$257.822 | US$23.448,96 | 214.403.034 COFI |
| 1855 |  Alanyaspor Fan Token ALA | US$0,8201 | -2,09% | -1,34% | US$254.250 | US$143.708 | 310.005 ALA |
| 1856 |  SPINDLE SPD | US$0,00006327 | -3,24% | -22,86% | US$256.269 | US$132,63 | 4.050.576.097 SPD |
| 1857 |  My Master War MAT | US$0,009586 | -1,44% | -22,11% | US$255.154 | US$29.631,05 | 26.617.268 MAT |
| 1858 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001999 | -2,76% | -20,72% | US$253.633 | US$1.123,83 | 126.901.359 FOUR |
| 1859 |  PlayGame PXG | US$0,0002530 | -1,55% | -6,30% | US$252.990 | US$988,53 | 999.875.000 PXG |
| 1860 |  Kangal KANGAL | US$0,000002527 | -4,01% | -19,70% | US$252.663 | US$574,78 | 100.000.000.000 KANGAL |
| 1861 |  Battle Hero BATH | US$0,005065 | 0,39% | -0,55% | US$252.123 | US$20.473,23 | 49.773.309 BATH |
| 1862 |  Link Machine Learning LML | US$0,002094 | -3,06% | -5,65% | US$251.274 | US$293,79 | 120.000.000 LML |
| 1863 |  Blue Protocol BLUE | US$0,006860 | -4,28% | -19,08% | US$251.399 | - | 36.645.278 BLUE |
| 1864 |  Iridium IRD | US$0,01039 | -5,20% | -14,48% | US$250.649 | US$162,60 | 24.132.057 IRD |
| 1865 |  Tripio TRIO | US$0,00006671 | -1,82% | -8,37% | US$250.181 | - | 3.750.000.000 TRIO |
| 1866 |  Bitcoin Green BITG | US$0,02088 | 22,50% | -6,54% | US$249.310 | US$524,44 | 11.941.077 BITG |
| 1867 |  Waletoken WTN | US$0,00001253 | -5,42% | -23,38% | US$249.503 | - | 19.918.713.667 WTN |
| 1868 |  Legia Warsaw Fan Token LEG | US$0,5843 | -5,91% | 10,83% | US$249.418 | US$89.212,16 | 426.850 LEG |
| 1869 |  Motocoin MOTO | US$0,01261 | -1,82% | -8,37% | US$247.738 | - | 19.642.673 MOTO |
| 1870 |  Tycoon TYC | US$0,003143 | 23,93% | -11,23% | US$247.721 | US$0,6200 | 78.815.560 TYC |
| 1871 |  MONK MONK | US$0,01904 | 1,25% | -2,04% | US$246.768 | US$3.454,48 | 12.963.755 MONK |
| 1872 |  Ninneko NINO | US$0,003791 | -1,19% | -15,71% | US$246.069 | US$9.857,99 | 64.904.273 NINO |
| 1873 |  Katalyo KTLYO | US$0,02213 | -2,41% | -20,10% | US$236.680 | US$79.544,20 | 10.695.604 KTLYO |
| 1874 |  Blockmason Credit Protocol BCPT | US$0,002118 | -0,59% | -5,22% | US$246.063 | - | 116.158.667 BCPT |
| 1875 |  Hertz Network HTZ | US$0,00004639 | 16,78% | -15,28% | US$242.990 | US$1.379,60 | 5.238.410.649 HTZ |
| 1876 |  Digital Insurance Token DIT | US$0,001085 | -5,42% | -23,38% | US$243.657 | - | 224.644.536 DIT |
| 1877 |  AOK AOK | US$0,001216 | -21,03% | -36,11% | US$243.147 | US$19.453,22 | 200.000.000 AOK |
| 1878 |  NANJCOIN NANJ | US$0,00001253 | -5,42% | -23,38% | US$242.529 | - | 19.361.889.557 NANJ |
| 1879 |  BHO Network BHO | US$0,0005292 | -0,10% | -16,08% | US$240.237 | US$30.660,80 | 454.000.000 BHO |
| 1880 |  Orient Walt HTDF | US$0,002590 | -2,26% | -7,51% | US$240.746 | US$421,32 | 92.944.196 HTDF |
| 1881 |  Polinate POLI | US$0,001555 | -3,80% | -13,52% | US$239.963 | US$10.701,94 | 154.294.330 POLI |
| 1882 |  MyWish WISH | US$0,02507 | -0,59% | -5,22% | US$239.365 | - | 9.546.651 WISH |
| 1883 |  Trittium TRTT | US$0,001855 | -1,82% | 15,99% | US$239.105 | US$362,38 | 128.915.825 TRTT |
| 1884 |  Global Cryptocurrency GCC | US$0,0001855 | -1,82% | -8,37% | US$235.085 | - | 1.267.482.828 GCC |
| 1885 |  ETNA Network ETNA | US$0,01927 | -2,99% | -5,77% | US$232.756 | US$11.174,18 | 12.079.542 ETNA |
| 1886 |  Creaticles CRE8 | US$0,002971 | -0,05% | 0,60% | US$231.930 | US$10.307,55 | 78.052.634 CRE8 |
| 1887 |  Education Ecosystem LEDU | US$0,0009803 | -12,10% | -55,71% | US$232.048 | US$75,92 | 236.710.413 LEDU |
| 1888 |  Dynamix DYNA | US$0,000000000450 | 28,44% | 35,16% | US$236.647 | US$9.744,78 | 525.503.514.559.963 DYNA |
| 1889 |  OptionRoom ROOM | US$0,01820 | -0,55% | -2,69% | US$227.379 | US$78.125,17 | 12.493.373 ROOM |
| 1890 |  Pinkcoin PINK | US$0,0005193 | -27,66% | -22,25% | US$227.267 | US$0,02000 | 437.619.030 PINK |
| 1891 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -0,80% | -12,46% | US$226.885 | US$193,28 | 13.515.563.528.049.196 WSPP |
| 1892 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,00% | US$225.915 | - | 1.468.902.335 EDR |
| 1893 |  Citadel.one XCT | US$0,02506 | 0,20% | 0,68% | US$225.465 | US$56.335,79 | 8.996.449 XCT |
| 1894 |  Remme REM | US$0,0002256 | -0,55% | -7,85% | US$225.606 | US$13.759,98 | 1.000.000.000 REM |
| 1895 |  Pakcoin PAK | US$0,003241 | 0,90% | -2,87% | US$222.311 | US$3.147,61 | 68.594.750 PAK |
| 1896 |  WOWswap WOW | US$0,3503 | -1,08% | -8,92% | US$224.205 | US$894,46 | 639.988 WOW |
| 1897 |  Starbase STAR | US$0,001239 | 5,81% | -0,09% | US$232.333 | US$34.385,69 | 187.500.000 STAR |
| 1898 |  Ink INK | US$0,0004806 | -2,15% | -8,61% | US$222.968 | US$29.972,31 | 463.910.527 INK |
| 1899 |  eosDAC EOSDAC | US$0,0003385 | -2,40% | -11,37% | US$223.664 | US$19.079,70 | 660.755.177 EOSDAC |
| 1900 |  XcelToken Plus XLAB | US$0,000006939 | 5,95% | 18,42% | US$222.048 | US$5.645,92 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.