Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Scala XLA | US$0,00004611 | -24,06% | -12,88% | US$470.450 | US$126,44 | 10.202.198.968 XLA |
| 1652 |  DOSE DOSE | US$0,008988 | -3,31% | -9,24% | US$466.502 | US$293.941 | 51.903.165 DOSE |
| 1653 |  Chainswap ASAP | US$0,02275 | 0,00% | -21,65% | US$465.973 | - | 20.484.162 ASAP |
| 1654 |  Helmet.insure HELMET | US$0,01099 | 1,75% | -3,85% | US$470.539 | US$41.760,89 | 42.812.246 HELMET |
| 1655 |  DMarket DMT | US$0,008161 | -1,82% | 83,26% | US$464.530 | - | 56.921.773 DMT |
| 1656 |  Stably USD USDS | US$0,9994 | 0,00% | 0,00% | US$462.828 | US$9.219,22 | 463.104 USDS |
| 1657 |  Essentia ESS | US$0,0003226 | -4,51% | -18,98% | US$460.821 | US$28.727,97 | 1.428.668.414 ESS |
| 1658 |  Nafter NAFT | US$0,0009195 | -2,38% | -7,27% | US$459.740 | US$17.965,84 | 500.000.000 NAFT |
| 1659 |  Swarm SWM | US$0,005838 | 7,36% | -11,54% | US$456.486 | US$121,35 | 78.189.670 SWM |
| 1660 |  Tap XTP | US$0,0003708 | -0,63% | 23,22% | US$456.747 | US$1.158,99 | 1.231.911.016 XTP |
| 1661 |  iEthereum IETH | US$0,02536 | 3,11% | -26,94% | US$456.511 | US$654,30 | 18.000.000 IETH |
| 1662 |  Tokenplace TOK | US$0,003512 | -14,30% | -18,85% | US$452.879 | US$264.975 | 128.945.627 TOK |
| 1663 |  Orbitcoin ORB | US$0,1411 | -8,99% | 0,05% | US$454.576 | US$4.017,84 | 3.220.616 ORB |
| 1664 |  Hiveterminal Token HVN | US$0,0009096 | -3,46% | -41,93% | US$454.784 | US$162,06 | 500.000.000 HVN |
| 1665 |  GeoDB GEO | US$0,005529 | -18,11% | -10,17% | US$456.914 | US$1.165,75 | 82.641.419 GEO |
| 1666 |  DRIFE DRF | US$0,0005754 | -0,02% | -4,04% | US$450.166 | US$6.696,75 | 782.300.278 DRF |
| 1667 |  EasyFi EZ | US$0,07076 | 2,28% | -2,35% | US$451.027 | US$30.511,72 | 6.373.615 EZ |
| 1668 |  Nuco.cloud NCDT | US$0,01793 | -4,03% | -15,06% | US$448.192 | US$46.698,41 | 25.000.000 NCDT |
| 1669 |  Unicly Hashmasks Collection UMASK | US$0,004482 | -5,43% | -23,28% | US$448.178 | - | 100.000.000 UMASK |
| 1670 |  Base Protocol BASE | US$0,9354 | -10,84% | -4,00% | US$449.612 | US$31.194,72 | 480.680 BASE |
| 1671 |  Ixcoin IXC | US$0,02096 | -1,82% | -8,37% | US$446.216 | - | 21.290.404 IXC |
| 1672 |  Raze Network RAZE | US$0,003738 | -4,12% | -14,75% | US$443.638 | US$53.851,57 | 118.690.910 RAZE |
| 1673 |  Falconswap FSW | US$0,01185 | 8,52% | -9,50% | US$443.581 | US$2,01 | 37.429.794 FSW |
| 1674 |  Reward Hunters Token RHT | US$0,0005543 | -8,39% | -16,21% | US$443.430 | US$7.889,91 | 800.000.000 RHT |
| 1675 |  1-UP Platform 1-UP | US$0,007768 | -4,13% | -20,17% | US$444.105 | US$723,82 | 57.170.994 1-UP |
| 1676 |  STATERA STA | US$0,005621 | -8,39% | -18,15% | US$443.707 | US$82,94 | 78.942.772 STA |
| 1677 |  Minswap MIN | US$0,01766 | -0,42% | -9,99% | US$441.548 | - | 25.000.000 MIN |
| 1678 |  Kcash KCASH | US$0,0009895 | -3,94% | -12,60% | US$440.800 | US$175.932 | 445.499.083 KCASH |
| 1679 |  AME Chain AME | US$0,001766 | 3,07% | -12,04% | US$441.561 | US$62.835,67 | 250.000.000 AME |
| 1680 |  disBalancer DDOS | US$0,06608 | -0,68% | -5,09% | US$439.687 | US$83.168,26 | 6.653.533 DDOS |
| 1681 |  adbank ADB | US$0,0004825 | -11,39% | 40,58% | US$437.710 | US$9.029,73 | 907.164.573 ADB |
| 1682 |  Governor DAO GDAO | US$0,1490 | -2,95% | -19,25% | US$433.308 | US$27.511,68 | 2.908.596 GDAO |
| 1683 |  STEP STEP | US$0,001069 | -2,58% | -9,16% | US$434.980 | US$202.815 | 406.756.986 STEP |
| 1684 |  blockbank BBANK | US$0,005370 | 0,21% | -17,07% | US$434.705 | US$47.542,82 | 80.947.318 BBANK |
| 1685 |  DATA DTA | US$0,00003761 | -2,26% | 8,54% | US$432.552 | US$174.555 | 11.499.999.989 DTA |
| 1686 |  Safex Cash SFX | US$0,002452 | 3,69% | -11,82% | US$432.153 | US$573,46 | 176.236.308 SFX |
| 1687 |  Rainbow Token RAINBOW | US$0,000000000502 | -1,00% | 0,64% | US$431.868 | US$184,35 | 860.397.837.230.263 RAINBOW |
| 1688 |  WePower WPR | US$0,0006249 | -0,31% | 24,10% | US$430.403 | US$106,84 | 688.808.616 WPR |
| 1689 |  Naka Bodhi Token NBOT | US$0,006136 | -0,85% | -9,19% | US$429.522 | US$21.197,45 | 70.000.000 NBOT |
| 1690 |  Moneytoken IMT | US$0,00003758 | -65,11% | -68,03% | US$427.243 | US$10.421,36 | 11.369.423.186 IMT |
| 1691 |  DecentraWeb DWEB | US$0,1269 | -5,75% | -17,11% | US$426.147 | US$8.724,92 | 3.357.220 DWEB |
| 1692 |  UREEQA URQA | US$0,01538 | -13,76% | -31,05% | US$425.990 | US$15.407,39 | 27.700.089 URQA |
| 1693 |  OneRoot Network RNT | US$0,001487 | -1,85% | -6,48% | US$422.454 | US$12.988,52 | 284.073.817 RNT |
| 1694 |  Crown CRW | US$0,01383 | 6,08% | 4,47% | US$422.316 | US$29,07 | 30.543.613 CRW |
| 1695 |  LaunchZone LZ | US$0,1785 | -0,44% | -10,42% | US$422.563 | US$57.687,35 | 2.367.485 LZ |
| 1696 |  AnRKey X $ANRX | US$0,002320 | -9,61% | -22,96% | US$419.395 | US$12.263,79 | 180.751.930 $ANRX |
| 1697 |  Snetwork SNET | US$0,001745 | -1,63% | -13,40% | US$416.400 | US$15.640,13 | 238.603.999 SNET |
| 1698 |  CannabisCoin CANN | US$0,005379 | -1,82% | -8,37% | US$415.407 | - | 77.231.176 CANN |
| 1699 |  PHI Token PHI | US$0,07011 | -0,89% | -1,04% | US$408.601 | US$51,37 | 5.828.254 PHI |
| 1700 |  UnlimitedIP UIP | US$0,0002650 | -1,48% | -17,45% | US$408.131 | US$129.575 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.