Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  xHashtag DAO XTAG | US$0,04693 | -1,57% | -6,06% | US$755.515 | US$269.583 | 16.098.679 XTAG |
| 1502 |  Swirge SWG | US$0,06301 | -1,17% | -10,56% | US$754.945 | US$57.734,99 | 11.980.559 SWG |
| 1503 |  PEPS Coin PEPS | US$0,01224 | -2,77% | -5,73% | US$753.442 | US$0,06000 | 61.549.272 PEPS |
| 1504 |  MoneroV XMV | US$0,2782 | -1,82% | -8,37% | US$751.170 | US$66,43 | 2.700.000 XMV |
| 1505 |  Hawksight HAWK | US$0,003588 | -10,98% | -15,01% | US$752.754 | US$607.695 | 209.804.915 HAWK |
| 1506 |  Defina Finance FINA | US$0,01328 | -5,42% | -11,49% | US$735.375 | US$236.982 | 55.358.674 FINA |
| 1507 |  Sao Paulo FC Fan Token SPFC | US$0,4269 | -5,35% | 1,64% | US$739.465 | US$67.612,29 | 1.732.000 SPFC |
| 1508 |  Nexalt XLT | US$0,02153 | 2,48% | -2,19% | US$732.278 | US$29.966,22 | 34.009.063 XLT |
| 1509 |  SmartCash SMART | US$0,0005196 | 4,28% | -0,48% | US$734.583 | US$10.147,64 | 1.413.859.298 SMART |
| 1510 |  Zap ZAP | US$0,003092 | -5,67% | -7,30% | US$730.075 | US$4.203,49 | 236.144.465 ZAP |
| 1511 |  Furucombo COMBO | US$0,02040 | -4,20% | -13,31% | US$725.496 | US$90.039,64 | 35.558.325 COMBO |
| 1512 |  Bistroo BIST | US$0,01671 | -2,74% | -9,20% | US$727.966 | US$17.597,81 | 43.565.302 BIST |
| 1513 |  Soldex SOLX | US$0,002390 | 0,88% | -4,87% | US$723.914 | US$165.199 | 302.831.465 SOLX |
| 1514 |  Chronicle XNL | US$0,03456 | -0,64% | 21,09% | US$718.115 | US$313.574 | 20.776.667 XNL |
| 1515 |  PotCoin POT | US$0,003153 | 3,64% | -8,37% | US$718.132 | US$0,6000 | 227.757.254 POT |
| 1516 |  Digix Gold Token DGX | US$13,12 | -1,67% | -7,74% | US$716.606 | US$412,78 | 54.623 DGX |
| 1517 |  Forj(Bondly) BONDLY | US$0,006888 | -2,73% | -13,59% | US$716.175 | US$149.873 | 103.978.855 BONDLY |
| 1518 |  Levolution LEVL | US$0,005514 | -0,92% | 11,00% | US$715.023 | - | 129.678.864 LEVL |
| 1519 |  AGA Token AGA | US$0,06582 | -0,12% | -8,68% | US$713.682 | US$122,85 | 10.842.984 AGA |
| 1520 |  Samsunspor Fan Token SAM | US$1,74 | -4,72% | 17,79% | US$704.596 | US$267.390 | 405.002 SAM |
| 1521 |  HempCoin THC | US$0,002671 | -1,82% | -8,37% | US$713.584 | - | 267.177.192 THC |
| 1522 |  Unido EP UDO | US$0,01219 | -4,23% | -16,75% | US$719.117 | US$43.013,16 | 58.995.265 UDO |
| 1523 |  Rhythm RHYTHM | US$0,00006708 | -0,43% | -4,41% | US$710.705 | US$58,05 | 10.594.675.009 RHYTHM |
| 1524 |  PERI Finance PERI | US$0,08339 | -2,23% | -6,62% | US$712.185 | US$499.863 | 8.540.090 PERI |
| 1525 |  SuperLauncher LAUNCH | US$0,1499 | -0,60% | -9,29% | US$703.869 | US$4,81 | 4.695.552 LAUNCH |
| 1526 |  IG Gold IGG | US$0,00007958 | -4,88% | -9,29% | US$704.770 | US$967,64 | 8.856.541.707 IGG |
| 1527 |  VIG VIG | US$0,0007764 | -10,80% | -10,00% | US$695.464 | US$1,28 | 895.698.355 VIG |
| 1528 |  Open Platform OPEN | US$0,0006539 | -2,82% | -1,50% | US$694.179 | US$22.901,98 | 1.061.610.422 OPEN |
| 1529 |  Launchblock.com LBP | US$0,002050 | 2,38% | 35,49% | US$685.842 | US$29.312,28 | 334.481.402 LBP |
| 1530 |  SHOPX SHOPX | US$0,02405 | -3,60% | -1,99% | US$690.158 | US$169.695 | 28.695.751 SHOPX |
| 1531 |  beFITTER FIU | US$0,01452 | 0,97% | -2,22% | US$689.661 | US$367.056 | 47.498.130 FIU |
| 1532 |  Kaby Arena KABY | US$0,001445 | 3,43% | -1,35% | US$682.472 | US$26.048,07 | 472.414.910 KABY |
| 1533 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,33 | -4,39% | 18,54% | US$673.220 | US$522.448 | 202.242 STV |
| 1534 |  BitcoinHD BHD | US$0,1117 | -5,04% | -2,16% | US$679.650 | US$205.242 | 6.083.016 BHD |
| 1535 |  Autobahn Network TXL | US$0,01010 | -10,04% | -10,89% | US$677.663 | US$6.946,80 | 67.070.793 TXL |
| 1536 |  Ryo Currency RYO | US$0,01672 | -4,13% | -9,27% | US$678.858 | US$91,26 | 40.610.003 RYO |
| 1537 |  VIBE VIBE | US$0,002601 | -4,80% | -17,91% | US$676.688 | US$27,12 | 260.136.427 VIBE |
| 1538 |  Scry.info DDD | US$0,001536 | 4,27% | 81,93% | US$676.085 | US$303.298 | 440.057.074 DDD |
| 1539 |  Aston Martin Cognizant Fan Token AM | US$0,4796 | -10,42% | -6,61% | US$674.290 | US$105.154 | 1.405.941 AM |
| 1540 |  Crust Shadow CSM | US$0,006674 | 2,05% | -17,87% | US$667.356 | US$10.640,86 | 100.000.000 CSM |
| 1541 |  Kira Network KEX | US$0,05316 | -1,29% | -17,91% | US$666.185 | US$217.670 | 12.532.083 KEX |
| 1542 |  Unitrade TRADE | US$0,03366 | 2,97% | -14,90% | US$662.298 | US$41.024,69 | 19.673.817 TRADE |
| 1543 |  Moola AXPR | US$0,002378 | 2,55% | -12,66% | US$664.997 | US$8.670,82 | 279.674.001 AXPR |
| 1544 |  TronEuropeRewardCoin TERC | US$0,002179 | -0,86% | -27,28% | US$656.809 | US$116,53 | 301.476.811 TERC |
| 1545 |  AstroSwap ASTRO | US$0,001534 | -4,18% | -13,09% | US$657.065 | US$35.115,81 | 428.462.821 ASTRO |
| 1546 |  Cornichon CORN | US$0,04469 | -0,99% | -4,00% | US$655.738 | US$265,45 | 14.673.066 CORN |
| 1547 |  S4FE S4F | US$0,0007311 | 45,93% | 26,34% | US$654.555 | US$93,71 | 895.310.762 S4F |
| 1548 |  Xensor XSR | US$0,0001410 | 0,50% | -2,96% | US$654.481 | US$10.743,03 | 4.641.311.279 XSR |
| 1549 |  EXRNchain EXRN | US$0,000007076 | -3,83% | -28,44% | US$654.540 | - | 92.500.000.000 EXRN |
| 1550 |  APIX APIX | US$0,004080 | 8,80% | -13,93% | US$530.811 | US$30.942,21 | 130.089.490 APIX |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.