Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Metrix Coin MRX | US$0,00007549 | -4,82% | -19,89% | US$1.352.785 | US$1.124,32 | 17.919.277.236 MRX |
| 1302 |  Cred LBA | US$0,001352 | -1,00% | -3,72% | US$1.338.688 | US$33.291,00 | 990.410.205 LBA |
| 1303 |  Convergence CONV | US$0,0008088 | -0,26% | -1,20% | US$1.345.730 | US$184.275 | 1.663.854.925 CONV |
| 1304 |  Gulden NLG | US$0,002379 | 5,62% | 17,40% | US$1.341.098 | US$4.562,10 | 563.635.131 NLG |
| 1305 |  Oddz ODDZ | US$0,02028 | 2,16% | -9,65% | US$1.336.135 | US$780.085 | 65.869.994 ODDZ |
| 1306 |  FIBOS FO | US$0,001248 | 5,01% | 5,08% | US$1.337.818 | US$23.750,66 | 1.071.593.128 FO |
| 1307 |  ROCO FINANCE ROCO | US$0,09119 | -6,05% | -8,34% | US$1.332.082 | US$39.714,88 | 14.608.212 ROCO |
| 1308 |  CloakCoin CLOAK | US$0,2259 | 12,47% | -20,16% | US$1.328.896 | US$116,92 | 5.883.386 CLOAK |
| 1309 |  Spheroid Universe SPH | US$0,01061 | -0,98% | -18,67% | US$1.325.559 | US$675,19 | 124.912.048 SPH |
| 1310 |  COVA COVA | US$0,0005282 | -3,28% | -6,43% | US$1.318.281 | - | 2.496.011.000 COVA |
| 1311 |  FaraLand FARA | US$0,05069 | 0,80% | -0,29% | US$1.313.246 | US$54.588,80 | 25.907.304 FARA |
| 1312 |  Kattana KTN | US$0,4451 | -5,28% | -14,30% | US$1.304.910 | US$42.941,70 | 2.931.905 KTN |
| 1313 |  FNDZ FNDZ | US$0,05117 | -1,40% | -15,80% | US$1.308.877 | US$80.510,44 | 25.577.382 FNDZ |
| 1314 |  VeriDocGlobal VDG | US$0,0001253 | -5,42% | -23,38% | US$1.302.545 | US$77.217,82 | 10.398.664.245 VDG |
| 1315 |  Revomon REVO | US$0,05240 | -5,89% | -14,07% | US$1.300.141 | US$57.918,88 | 24.810.137 REVO |
| 1316 |  X-CASH XCASH | US$0,00002066 | -2,59% | 14,34% | US$1.297.635 | US$256,81 | 62.820.378.619 XCASH |
| 1317 |  ArdCoin ARDX | US$0,004639 | 2,34% | -18,25% | US$1.288.701 | US$32.561,77 | 277.807.957 ARDX |
| 1318 |  RealFevr FEVR | US$0,0007836 | -1,52% | -10,22% | US$1.277.459 | US$17.243,96 | 1.630.328.172 FEVR |
| 1319 |  PUTinCoin PUT | US$0,001078 | -43,89% | -15,48% | US$1.281.148 | US$3.295,41 | 1.188.750.832 PUT |
| 1320 |  Gather GTH | US$0,006402 | -9,17% | -24,94% | US$1.278.679 | US$133.736 | 199.746.653 GTH |
| 1321 |  DeepOnion ONION | US$0,05600 | -16,38% | -23,82% | US$1.272.348 | US$7,11 | 22.720.549 ONION |
| 1322 |  Matrix AI Network MAN | US$0,005918 | -3,66% | -13,21% | US$1.268.221 | US$191.890 | 214.302.042 MAN |
| 1323 |  Don-key DON | US$0,01790 | -0,38% | -11,70% | US$1.263.173 | US$34.144,33 | 70.555.730 DON |
| 1324 |  Dimecoin DIME | US$0,000002644 | -1,41% | -43,73% | US$1.264.477 | - | 478.333.438.962 DIME |
| 1325 |  Vabble VAB | US$0,001345 | 1,98% | -14,53% | US$1.267.148 | US$58.274,86 | 942.152.264 VAB |
| 1326 |  ARMOR ARMOR | US$0,007189 | -9,18% | -20,29% | US$1.261.118 | US$28.923,95 | 175.417.559 ARMOR |
| 1327 |  ODIN PROTOCOL ODIN | US$0,07209 | -5,89% | -4,14% | US$1.259.380 | US$2.953,60 | 17.468.925 ODIN |
| 1328 |  SpaceFalcon FCON | US$0,0004626 | -9,35% | 8,15% | US$1.231.861 | US$359.457 | 2.663.187.786 FCON |
| 1329 |  Tiger King Coin TKING | US$0,000001946 | -3,16% | -21,10% | US$1.256.983 | US$4.609,46 | 645.999.263.731 TKING |
| 1330 |  B-cube.ai BCUBE | US$0,1113 | 28,61% | 18,04% | US$1.255.341 | US$104.156 | 11.283.004 BCUBE |
| 1331 |  TrueFeedBack TFBX | US$0,0003409 | -22,10% | -28,90% | US$1.248.248 | US$54.152,27 | 3.661.430.200 TFBX |
| 1332 |  Project Pai PAI | US$0,0007711 | -3,98% | -18,16% | US$1.244.041 | US$2.011,63 | 1.613.402.798 PAI |
| 1333 |  ONSTON ONSTON | US$0,01275 | -0,72% | -16,16% | US$1.242.143 | US$252.140 | 97.408.363 ONSTON |
| 1334 |  Bitcoin Atom BCA | US$0,06751 | -2,88% | -39,36% | US$1.243.509 | US$52,58 | 18.418.931 BCA |
| 1335 |  WOOF WOOF | US$0,00006938 | -2,06% | -10,02% | US$1.242.061 | US$4.634,14 | 17.902.999.424 WOOF |
| 1336 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | -2,42% | 6,85% | US$1.216.256 | US$301.089 | 601.261 IBFK |
| 1337 |  DeFiner FIN | US$0,009678 | 0,94% | -17,14% | US$1.242.368 | US$103.443 | 128.364.590 FIN |
| 1338 |  BitCore BTX | US$0,06790 | 3,19% | -11,94% | US$1.230.195 | US$131.530 | 18.116.536 BTX |
| 1339 |  DAEX DAX | US$0,003457 | -3,78% | -7,93% | US$1.226.250 | US$977,72 | 354.666.702 DAX |
| 1340 |  Cryptocean CRON | US$0,1491 | -4,09% | -11,41% | US$1.222.595 | US$54.118,00 | 8.199.052 CRON |
| 1341 |  Ryoshi Token RYOSHI | US$0,000000004277 | 44,55% | -10,97% | US$1.210.237 | US$5.120,28 | 282.958.887.289.420 RYOSHI |
| 1342 |  Project TXA TXA | US$0,4701 | -3,53% | 2,33% | US$1.207.616 | US$579.351 | 2.568.630 TXA |
| 1343 |  0xBitcoin 0xBTC | US$0,1246 | -7,10% | -35,89% | US$1.209.096 | US$74.678,73 | 9.706.750 0xBTC |
| 1344 |  ADAPad ADAPAD | US$0,01024 | -4,47% | -17,54% | US$1.205.144 | US$14.972,27 | 117.642.373 ADAPAD |
| 1345 |  UniLayer LAYER | US$0,04656 | -2,99% | -13,87% | US$1.196.211 | US$199.456 | 25.690.321 LAYER |
| 1346 |  Raven Protocol RAVEN | US$0,0002657 | 4,95% | 8,94% | US$1.194.345 | US$223,30 | 4.494.272.006 RAVEN |
| 1347 |  BBS Network BBS | US$0,01798 | 0,03% | 1,42% | US$1.190.719 | US$67.875,87 | 66.209.680 BBS |
| 1348 |  The Midas Touch Gold TMTG | US$0,0001327 | -1,08% | -6,77% | US$1.182.534 | US$124.968 | 8.911.927.239 TMTG |
| 1349 |  OctoFi OCTO | US$1,49 | -5,55% | -17,87% | US$1.186.430 | US$33.152,34 | 797.953 OCTO |
| 1350 |  EpiK Protocol EPK | US$0,009071 | 0,89% | -9,78% | US$1.179.721 | US$138.920 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.