Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Isiklar Coin ISIKC | US$0,3548 | 12,79% | 12,88% | US$1.878.568 | US$151.636 | 5.295.305 ISIKC |
| 1202 |  Swop SWOP | US$0,7429 | 6,41% | -8,17% | US$1.879.427 | US$19.693,84 | 2.529.758 SWOP |
| 1203 |  Taraxa TARA | US$0,001393 | -0,65% | -7,45% | US$1.870.926 | US$230.678 | 1.343.021.474 TARA |
| 1204 |  PlanetWatch PLANETS | US$0,005873 | 6,67% | 10,23% | US$1.874.969 | US$34.515,45 | 319.244.116 PLANETS |
| 1205 |  Signata SATA | US$0,02628 | -5,54% | -17,36% | US$1.872.782 | US$589,88 | 71.260.435 SATA |
| 1206 |  OpenWorld OPEN | US$0,03609 | -0,45% | -12,27% | US$1.863.121 | US$4,94 | 51.617.956 OPEN |
| 1207 |  TOP TOP | US$0,0003320 | -2,92% | 1,21% | US$1.830.280 | US$75.637,88 | 5.512.414.943 TOP |
| 1208 |  Nyancoin NYAN | US$0,005700 | 0,00% | -2,49% | US$1.840.147 | US$2,19 | 322.805.606 NYAN |
| 1209 |  NFTb NFTB | US$0,01733 | -1,80% | -1,11% | US$1.841.486 | US$107.893 | 106.243.272 NFTB |
| 1210 |  Aurigami PLY | US$0,001416 | 7,48% | 15,70% | US$1.826.179 | US$2.499.235 | 1.289.441.522 PLY |
| 1211 |  Egretia EGT | US$0,0004332 | 0,30% | 7,87% | US$1.827.489 | US$36.071,21 | 4.218.701.582 EGT |
| 1212 |  Oxygen OXY | US$0,04919 | -1,21% | -4,16% | US$1.826.816 | US$264.295 | 37.139.532 OXY |
| 1213 |  DIGG DIGG | US$3.189,12 | -1,55% | -28,02% | US$1.830.318 | US$32.334,68 | 574 DIGG |
| 1214 |  Rotharium RTH | US$0,5015 | -2,90% | -33,08% | US$1.828.283 | US$112.398 | 3.645.272 RTH |
| 1215 |  EXMO Coin EXM | US$0,01700 | -1,10% | -4,30% | US$1.824.968 | US$60.792,92 | 107.375.446 EXM |
| 1216 |  MandoX V2 MANDOX | US$0,0000001217 | -6,10% | -17,81% | US$1.819.397 | US$3.976,30 | 14.954.582.315.899 MANDOX |
| 1217 |  PAID Network PAID | US$0,02180 | -3,16% | -16,11% | US$1.811.058 | US$19.891,19 | 83.070.175 PAID |
| 1218 |  SeedOn SEON | US$0,008743 | -12,53% | -33,51% | US$1.772.342 | US$193.433 | 202.705.688 SEON |
| 1219 |  CyberMiles CMT | US$0,002241 | 1,00% | -17,16% | US$1.792.958 | US$24.815,43 | 800.000.000 CMT |
| 1220 |  Horizon Protocol HZN | US$0,03466 | 0,06% | 0,20% | US$1.794.458 | US$53.853,69 | 51.778.706 HZN |
| 1221 |  Ispolink ISP | US$0,0006481 | 0,17% | -10,86% | US$1.786.570 | US$734.064 | 2.756.425.785 ISP |
| 1222 |  Pundi X NEM NPXSXEM | US$0,00003972 | -0,59% | -5,22% | US$1.774.892 | - | 44.686.428.753 NPXSXEM |
| 1223 |  Digital Fitness DEFIT | US$0,06310 | -12,68% | -25,96% | US$1.775.663 | US$196.819 | 28.142.228 DEFIT |
| 1224 |  Decentr DEC | US$0,01598 | -3,92% | -9,48% | US$1.737.925 | US$119.971 | 108.768.533 DEC |
| 1225 |  SENATE SENATE | US$0,05388 | -2,51% | -14,07% | US$1.757.227 | US$132.539 | 32.614.368 SENATE |
| 1226 |  Blocknet BLOCK | US$0,1922 | 3,80% | -16,82% | US$1.742.058 | US$2.210,76 | 9.063.166 BLOCK |
| 1227 |  Throne THN | US$0,004016 | 30,34% | 18,24% | US$1.569.183 | US$573.816 | 390.752.313 THN |
| 1228 |  BiFi BIFI | US$0,007152 | -7,81% | -22,48% | US$1.745.174 | US$131.728 | 244.001.935 BIFI |
| 1229 |  Waves Enterprise WEST | US$0,04051 | 0,55% | 6,21% | US$1.700.149 | US$500.424 | 41.965.923 WEST |
| 1230 |  Ripio Credit Network RCN | US$0,003345 | -3,42% | 2,06% | US$1.700.577 | US$28.604,81 | 508.404.746 RCN |
| 1231 |  Binamon BMON | US$0,01471 | -1,22% | -3,31% | US$1.697.848 | US$99.702,97 | 115.453.949 BMON |
| 1232 |  Leeds United Fan Token LUFC | US$1,70 | -9,82% | 10,15% | US$1.670.508 | US$271.152 | 983.439 LUFC |
| 1233 |  IQeon IQN | US$0,3026 | -7,93% | -22,25% | US$1.661.987 | US$33.729,26 | 5.491.860 IQN |
| 1234 |  Seascape Crowns CWS | US$0,4881 | 0,39% | -4,51% | US$1.650.664 | US$218.555 | 3.381.645 CWS |
| 1235 |  WELL WELL | US$0,01190 | -2,62% | -4,93% | US$1.630.917 | US$248.057 | 137.080.000 WELL |
| 1236 |  Public Mint MINT | US$0,01587 | -2,27% | -13,54% | US$1.652.424 | US$4.655,76 | 104.097.327 MINT |
| 1237 |  Nord Finance NORD | US$0,2477 | -0,01% | -5,80% | US$1.652.115 | US$162.387 | 6.669.582 NORD |
| 1238 |  MIR COIN MIR | US$0,002273 | -3,59% | -11,98% | US$1.774.336 | US$36.938,22 | 780.627.481 MIR |
| 1239 |  iMe Lab LIME | US$0,006655 | -2,19% | -2,59% | US$1.640.924 | US$162.358 | 246.569.585 LIME |
| 1240 |  ZeroSwap ZEE | US$0,02574 | -1,36% | -7,65% | US$1.632.751 | US$522.781 | 63.429.102 ZEE |
| 1241 |  Integral ITGR | US$0,01593 | 0,49% | -7,75% | US$1.611.750 | US$222.107 | 101.164.278 ITGR |
| 1242 |  Idena IDNA | US$0,02784 | 2,81% | -6,38% | US$1.663.040 | US$74.746,59 | 59.743.705 IDNA |
| 1243 |  PLANET PLA | US$0,007002 | 42,35% | -0,34% | US$1.575.499 | US$244.213 | 225.000.000 PLA |
| 1244 |  ExNetwork Token EXNT | US$0,02552 | -5,43% | -24,66% | US$1.609.148 | - | 63.050.105 EXNT |
| 1245 |  MOVEZ MOVEZ | US$0,003137 | -1,74% | 5,49% | US$1.604.753 | US$1.190.226 | 511.594.527 MOVEZ |
| 1246 |  Ferrum Network FRM | US$0,02431 | 1,34% | -2,21% | US$1.598.707 | US$759.822 | 65.764.238 FRM |
| 1247 |  SpaceChain SPC | US$0,005159 | -3,70% | -18,78% | US$1.584.872 | US$2.759,09 | 307.182.730 SPC |
| 1248 |  Memetic / PepeCoin MEME | US$0,05323 | -15,89% | -20,55% | US$1.590.215 | US$319,04 | 29.873.823 MEME |
| 1249 |  YAM V3 YAM | US$0,1125 | -3,75% | -18,24% | US$1.588.963 | US$288.328 | 14.117.851 YAM |
| 1250 |  Primecoin XPM | US$0,03741 | -4,84% | -16,75% | US$1.576.296 | US$926,22 | 42.135.566 XPM |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.