Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shirtum SHI | US$0,005940 | -2,02% | -10,74% | US$1.032.592 | US$10.585,97 | 173.823.179 SHI |
| 1402 |  Bird.Money BIRD | US$10,50 | -5,59% | -32,93% | US$996.971 | US$29.520,72 | 94.942 BIRD |
| 1403 |  KCCPAD KCCPAD | US$0,007305 | -0,29% | -19,88% | US$994.529 | US$18,75 | 136.144.011 KCCPAD |
| 1404 |  Empty Set Dollar ESD | US$0,002224 | -2,99% | 19,27% | US$992.112 | US$14.560,05 | 446.012.145 ESD |
| 1405 |  Galaxy Blitz MIT | US$0,2753 | 1,27% | 7,92% | US$987.629 | US$539.681 | 3.587.354 MIT |
| 1406 |  SYNC Network SYNC | US$0,008415 | -3,90% | -26,21% | US$988.390 | US$2.200,15 | 117.458.682 SYNC |
| 1407 |  Iconic Token ICNQ | US$0,1007 | -4,70% | -22,78% | US$987.673 | - | 9.809.346 ICNQ |
| 1408 |  Dentacoin DCN | US$0,000001660 | 19,25% | 0,67% | US$976.445 | US$629,40 | 588.105.296.887 DCN |
| 1409 |  Revolve Games RPG | US$0,02130 | -4,75% | -11,83% | US$979.674 | US$9.866,83 | 45.989.895 RPG |
| 1410 |  STARSHIP STARSHIP | US$0,05183 | 0,72% | -19,45% | US$980.011 | US$2.230,71 | 18.908.258 STARSHIP |
| 1411 |  carVertical CV | US$0,0001281 | -5,08% | -11,44% | US$976.921 | US$846,06 | 7.625.478.192 CV |
| 1412 |  Metars Genesis MRS | US$0,6712 | -6,15% | -28,69% | US$960.393 | US$689.989 | 1.430.950 MRS |
| 1413 |  GAMB GMB | US$0,0001931 | -3,88% | -6,82% | US$965.512 | US$13.756,25 | 4.999.999.990 GMB |
| 1414 |  88mph MPH | US$2,09 | -7,56% | -22,91% | US$970.478 | US$67.144,49 | 465.279 MPH |
| 1415 |  Bridge Mutual BMI | US$0,01495 | -1,63% | -11,67% | US$966.933 | US$67.334,71 | 64.697.071 BMI |
| 1416 |  Yield Optimization Platform & Protocol YOP | US$0,04987 | -4,96% | -17,68% | US$978.369 | US$57.970,09 | 19.618.996 YOP |
| 1417 |  Quark QRK | US$0,003423 | 126,52% | 69,13% | US$964.573 | US$21.984,53 | 281.767.297 QRK |
| 1418 |  Thorstarter XRUNE | US$0,01190 | -6,66% | -17,66% | US$959.852 | US$14.889,00 | 80.689.454 XRUNE |
| 1419 |  Fear FEAR | US$0,1456 | -1,60% | -5,47% | US$951.133 | US$1.475.176 | 6.532.157 FEAR |
| 1420 |  Moeda Loyalty Points MDA | US$0,04836 | -2,47% | -8,72% | US$949.308 | US$30.103,50 | 19.628.888 MDA |
| 1421 |  Portion PRT | US$0,001984 | 29,72% | -2,69% | US$946.106 | US$42,90 | 476.965.462 PRT |
| 1422 |  Dexsport DESU | US$0,009139 | -2,33% | -2,65% | US$942.141 | US$11.845,86 | 103.090.997 DESU |
| 1423 |  Unistake UNISTAKE | US$0,004354 | -7,75% | -24,20% | US$937.611 | US$12.655,54 | 215.325.890 UNISTAKE |
| 1424 |  Tranche Finance SLICE | US$0,04715 | -3,68% | -16,01% | US$942.940 | US$22.540,98 | 20.000.000 SLICE |
| 1425 |  Unifty NIF | US$0,5426 | -9,99% | -11,85% | US$942.628 | US$138.964 | 1.737.212 NIF |
| 1426 |  Crowny CRWNY | US$0,002031 | -3,53% | 16,00% | US$938.926 | US$110.765 | 462.191.889 CRWNY |
| 1427 |  YOU COIN YOU | US$0,001679 | 0,12% | -5,15% | US$933.806 | US$2.281,08 | 556.120.198 YOU |
| 1428 |  ShopNEXT NEXT | US$0,004800 | -1,79% | -3,01% | US$933.959 | US$42.124,35 | 194.581.917 NEXT |
| 1429 |  Gunstar Metaverse GSTS | US$0,02984 | -7,14% | 4,02% | US$933.749 | US$27.508,92 | 31.290.286 GSTS |
| 1430 |  Elemon ELMON | US$0,009770 | -1,99% | -3,93% | US$921.091 | US$1.576,72 | 94.275.000 ELMON |
| 1431 |  The Crypto Prophecies TCP | US$0,007998 | -1,69% | -6,18% | US$914.644 | US$338.340 | 114.366.164 TCP |
| 1432 |  Young Boys Fan Token YBO | US$0,9087 | -8,30% | 6,46% | US$909.946 | US$143.297 | 1.001.392 YBO |
| 1433 |  BlockWallet BLANK | US$0,04703 | -1,46% | -6,24% | US$912.204 | US$79.504,87 | 19.394.814 BLANK |
| 1434 |  Omni OMNI | US$1,62 | 0,00% | -26,59% | US$909.393 | US$312,16 | 563.057 OMNI |
| 1435 |  GameZone GZONE | US$0,01422 | -3,99% | -17,95% | US$908.623 | US$30.159,95 | 63.890.302 GZONE |
| 1436 |  Garlicoin GRLC | US$0,01337 | -7,57% | 0,47% | US$896.314 | US$286,43 | 67.053.303 GRLC |
| 1437 |  Tadpole Finance TAD | US$1,56 | -0,35% | -16,50% | US$896.771 | US$1.363,33 | 575.314 TAD |
| 1438 |  SolChicks Token CHICKS | US$0,001387 | 1,77% | -32,11% | US$886.666 | US$117.279 | 639.106.688 CHICKS |
| 1439 |  Arcona ARCONA | US$0,05791 | 2,99% | -10,38% | US$888.103 | US$39.778,96 | 15.335.470 ARCONA |
| 1440 |  Unslashed Finance USF | US$0,03693 | -15,13% | -23,59% | US$889.925 | US$29,32 | 24.098.333 USF |
| 1441 |  Goldcoin GLC | US$0,02023 | 8,99% | -3,49% | US$883.734 | US$945,07 | 43.681.422 GLC |
| 1442 |  ClinTex CTi CTI | US$0,007097 | 0,42% | -20,97% | US$883.148 | US$550.500 | 124.445.175 CTI |
| 1443 |  FairGame FAIR | US$0,0009188 | -1,25% | -3,87% | US$882.000 | US$190.961 | 960.000.000 FAIR |
| 1444 |  Mist MIST | US$0,01562 | -3,79% | -12,45% | US$880.578 | US$87.643,74 | 56.357.088 MIST |
| 1445 |  LinkEye LET | US$0,0008830 | -1,02% | -8,00% | US$883.037 | US$93.870,60 | 1.000.000.000 LET |
| 1446 |  Olyverse OLY | US$0,0006608 | -3,14% | -19,37% | US$876.085 | US$24.540,15 | 1.325.876.724 OLY |
| 1447 |  YF Link YFL | US$15,99 | 114,17% | 67,95% | US$872.047 | US$113,88 | 54.532 YFL |
| 1448 |  FYDcoin FYD | US$0,001375 | 21,31% | 24,15% | US$861.522 | US$27.327,95 | 626.587.592 FYD |
| 1449 |  Phoenixcoin PXC | US$0,01002 | -5,32% | -11,64% | US$872.427 | US$408,40 | 87.106.881 PXC |
| 1450 |  Oduwacoin OWC | US$0,2084 | -23,25% | -29,09% | US$872.783 | - | 4.188.884 OWC |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.