Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vexanium VEX | US$0,001607 | 2,39% | 11,38% | US$1.178.959 | US$24.964,94 | 733.642.279 VEX |
| 1352 |  JulSwap JULD | US$0,001974 | -3,30% | -3,77% | US$1.169.174 | US$354.326 | 592.166.808 JULD |
| 1353 |  ZMINE ZMN | US$0,005487 | -1,42% | -10,52% | US$1.167.030 | US$522,05 | 212.705.508 ZMN |
| 1354 |  Big Data Protocol BDP | US$0,02420 | -4,94% | -19,64% | US$1.162.935 | US$76.551,25 | 48.060.856 BDP |
| 1355 |  Nabox NABOX | US$0,000006286 | -3,83% | -18,06% | US$1.161.181 | US$498.577 | 184.731.091.935 NABOX |
| 1356 |  HoDooi.com HOD | US$0,005690 | -1,92% | -7,62% | US$1.153.898 | US$121.728 | 202.785.121 HOD |
| 1357 |  MAX Exchange Token MAX | US$0,2893 | -1,19% | -2,50% | US$1.149.053 | US$32.383,44 | 3.971.283 MAX |
| 1358 |  Viacoin VIA | US$0,1541 | 206,73% | 100,91% | US$3.571.899 | US$1.069,02 | 23.174.755 VIA |
| 1359 |  PLATINCOIN PLC | US$0,2273 | -4,70% | -55,08% | US$1.136.870 | US$138.776 | 5.001.073 PLC |
| 1360 |  CPChain CPC | US$0,003031 | -2,70% | -9,20% | US$1.142.144 | US$71.130,79 | 376.765.852 CPC |
| 1361 |  Massnet MASS | US$0,01161 | -6,58% | -8,69% | US$1.137.622 | US$126.451 | 98.026.147 MASS |
| 1362 |  VINchain VIN | US$0,001625 | -4,93% | -19,36% | US$958.929 | US$111.829 | 590.108.901 VIN |
| 1363 |  Jigstack STAK | US$0,0006387 | -4,73% | -26,58% | US$1.134.253 | US$851,27 | 1.775.763.939 STAK |
| 1364 |  IOI Token IOI | US$0,1245 | -3,03% | -18,39% | US$1.122.623 | US$675.069 | 9.014.158 IOI |
| 1365 |  Credits CS | US$0,005049 | -2,74% | -13,04% | US$1.128.173 | US$42.837,43 | 223.456.423 CS |
| 1366 |  High Performance Blockchain HPB | US$0,01547 | -1,95% | -9,39% | US$1.130.050 | US$153.721 | 73.069.950 HPB |
| 1367 |  TouchCon TOC | US$0,007077 | -17,79% | -67,69% | US$1.121.035 | US$2.382,78 | 158.400.100 TOC |
| 1368 |  Lightning LIGHT | US$0,01736 | 3,01% | -6,19% | US$1.115.731 | US$6.294,07 | 64.269.692 LIGHT |
| 1369 |  Strips Finance STRP | US$0,2706 | -1,69% | -2,65% | US$1.116.372 | US$69.744,22 | 4.125.963 STRP |
| 1370 |  Eden EDEN | US$0,08484 | -7,78% | -17,99% | US$1.122.720 | US$2.081.538 | 13.232.627 EDEN |
| 1371 |  Gleec GLEEC | US$0,05324 | -1,82% | -8,66% | US$1.110.656 | US$299.044 | 20.859.999 GLEEC |
| 1372 |  TenUp TUP | US$0,03510 | -17,81% | -22,83% | US$1.106.381 | US$148.451 | 31.524.012 TUP |
| 1373 |  TrueChain TRUE | US$0,01375 | -2,36% | -10,32% | US$1.094.115 | US$256.236 | 79.575.543 TRUE |
| 1374 |  Conceal CCX | US$0,07660 | 3,97% | -6,33% | US$1.107.133 | US$1.864,30 | 14.453.288 CCX |
| 1375 |  Metaverse Dualchain Network Architecture DNA | US$0,00005550 | -3,98% | -4,81% | US$1.118.069 | US$6.636,20 | 20.143.656.744 DNA |
| 1376 |  CONTRACOIN CTCN | US$0,02220 | 2,31% | -15,27% | US$1.103.791 | US$65.463,62 | 49.716.031 CTCN |
| 1377 |  Effect Network EFX | US$0,004371 | 2,49% | -1,68% | US$1.102.344 | US$106.221 | 252.168.527 EFX |
| 1378 |  YUMMY YUMMY | US$0,000003004 | -0,53% | -6,49% | US$1.103.263 | US$1.057,09 | 367.302.685.640 YUMMY |
| 1379 |  GHOSTPRISM GHOST | US$0,2031 | -1,82% | -8,37% | US$1.096.169 | - | 5.397.347 GHOST |
| 1380 |  Breezecoin BRZE | US$0,006061 | -2,03% | 0,32% | US$1.090.906 | US$207,91 | 180.000.000 BRZE |
| 1381 |  GamesPad GMPD | US$0,01610 | -0,42% | 0,84% | US$1.085.064 | US$20.092,21 | 67.400.712 GMPD |
| 1382 |  Pillar PLR | US$0,004182 | -5,04% | -19,99% | US$1.084.539 | US$289,84 | 259.348.201 PLR |
| 1383 |  Pacoca PACOCA | US$0,008784 | -1,46% | -8,30% | US$1.081.430 | US$14.167,41 | 123.107.414 PACOCA |
| 1384 |  CryptoBlades SKILL | US$1,18 | 11,95% | 1,67% | US$1.035.061 | US$818.405 | 873.581 SKILL |
| 1385 |  Cindicator CND | US$0,0005391 | 1,79% | 7,81% | US$1.078.220 | US$48,21 | 2.000.000.005 CND |
| 1386 |  Everton Fan Token EFC | US$1,20 | -5,74% | 9,09% | US$1.065.969 | US$18.317,38 | 885.943 EFC |
| 1387 |  EVRYNET EVRY | US$0,02658 | 3,26% | 5,15% | US$1.073.521 | US$30.812,37 | 40.389.133 EVRY |
| 1388 |  Life Crypto LIFE | US$0,0004065 | 0,12% | -17,86% | US$1.069.647 | US$98.900,58 | 2.631.194.572 LIFE |
| 1389 |  AMLT AMLT | US$0,002709 | 1,59% | -8,50% | US$1.063.756 | US$361,03 | 392.735.243 AMLT |
| 1390 |  Genesis Vision GVT | US$0,2398 | 4,08% | 5,11% | US$1.061.547 | US$9.046,59 | 4.426.883 GVT |
| 1391 |  SmartCredit Token SMARTCREDIT | US$0,7872 | -3,63% | -18,91% | US$1.062.941 | US$4.559,36 | 1.350.243 SMARTCREDIT |
| 1392 |  VIDY VIDY | US$0,0001063 | 0,82% | -16,36% | US$1.050.703 | US$712.731 | 9.888.864.266 VIDY |
| 1393 |  CRYPTO20 C20 | US$0,02617 | -20,89% | -27,65% | US$1.057.208 | US$15,34 | 40.404.527 C20 |
| 1394 |  Feathercoin FTC | US$0,004451 | -5,75% | -15,42% | US$1.053.197 | US$500,89 | 236.600.238 FTC |
| 1395 |  Graviocoin GIO | US$0,01442 | -1,77% | -13,59% | US$1.040.359 | US$109,30 | 72.128.521 GIO |
| 1396 |  CoinMerge (ERC-20) CMERGE | US$0,0002335 | -6,39% | -26,26% | US$1.054.515 | US$560,05 | 4.516.785.875 CMERGE |
| 1397 |  DoDreamChain DRM | US$0,005601 | 1,06% | -3,08% | US$1.043.116 | US$25.140,28 | 186.250.000 DRM |
| 1398 |  DEXA COIN DEXA | US$0,00004145 | -4,87% | -20,57% | US$1.036.340 | US$97.479,67 | 25.000.000.000 DEXA |
| 1399 |  Equalizer EQZ | US$0,02694 | 0,84% | -1,49% | US$1.008.981 | US$68.597,55 | 37.450.000 EQZ |
| 1400 |  CoinMerge (BEP-20) CMERGE | US$0,0002192 | -1,61% | -9,86% | US$1.032.964 | US$483,99 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.