Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Offshift XFT | US$0,4382 | -15,60% | -19,85% | US$2.616.021 | US$88.038,10 | 5.969.500 XFT |
| 1102 |  Aurora AOA | US$0,0002632 | -2,11% | -0,54% | US$2.625.647 | US$132.215 | 9.975.060.788 AOA |
| 1103 |  Opacity OPCT | US$0,03260 | -4,97% | -16,62% | US$2.623.135 | US$11.517,92 | 80.456.100 OPCT |
| 1104 |  BitcoinZ BTCZ | US$0,0002230 | -8,22% | 9,02% | US$2.589.106 | US$26.517,52 | 11.608.359.879 BTCZ |
| 1105 |  Venus SXP vSXP | US$0,006523 | -3,12% | -9,76% | US$2.587.425 | - | 396.674.884 vSXP |
| 1106 |  LABS Group LABS | US$0,001153 | 3,41% | -16,14% | US$2.555.699 | US$61.626,08 | 2.216.879.594 LABS |
| 1107 |  Kambria KAT | US$0,001172 | 7,37% | -29,02% | US$2.562.691 | US$590.393 | 2.186.060.823 KAT |
| 1108 |  KALM KALM | US$0,4501 | 2,27% | -10,71% | US$2.554.388 | US$30.882,18 | 5.674.845 KALM |
| 1109 |  Infinity PAD IPAD | US$0,004706 | -0,34% | -4,63% | US$2.541.261 | US$3.280,88 | 540.000.000 IPAD |
| 1110 |  Sonar PING | US$0,0009399 | -2,47% | -8,77% | US$2.540.889 | US$19.734,04 | 2.703.464.935 PING |
| 1111 |  Metaverse ETP ETP | US$0,03147 | 1,09% | -11,37% | US$2.540.787 | US$43.964,73 | 80.740.344 ETP |
| 1112 |  RChain REV | US$0,003559 | -1,68% | -34,56% | US$2.525.221 | US$44.164,77 | 709.469.945 REV |
| 1113 |  Infinitecoin IFC | US$0,00002782 | -1,82% | -1,82% | US$2.520.473 | - | 90.595.753.021 IFC |
| 1114 |  Unification FUND | US$0,07295 | 3,62% | 3,34% | US$2.513.021 | US$36.485,18 | 34.447.402 FUND |
| 1115 |  BullPerks BLP | US$0,03069 | 0,08% | -8,35% | US$2.517.173 | US$134.034 | 82.019.285 BLP |
| 1116 |  Geojam Token JAM | US$0,003569 | -3,01% | -8,84% | US$2.508.387 | US$39.988,20 | 702.742.572 JAM |
| 1117 |  Achain ACT | US$0,002497 | 0,92% | -0,35% | US$2.496.567 | US$89.663,08 | 999.999.998 ACT |
| 1118 |  DuckDaoDime DDIM | US$2,40 | -0,16% | 2,21% | US$2.493.707 | US$111.414 | 1.037.793 DDIM |
| 1119 |  Lambda LAMB | US$0,001504 | -12,76% | -13,83% | US$2.476.060 | US$1.009.312 | 1.646.414.198 LAMB |
| 1120 |  MetaPets METAPETS | US$0,000000000047 | -0,54% | -6,16% | US$2.448.586 | US$1.992,07 | 51.587.381.174.314.000 METAPETS |
| 1121 |  Flamengo Fan Token MENGO | US$0,7589 | -1,88% | -2,51% | US$2.428.341 | US$230.854 | 3.199.972 MENGO |
| 1122 |  DeepBrain Chain DBC | US$0,0007684 | -5,29% | -3,98% | US$2.458.802 | US$162.669 | 3.200.000.000 DBC |
| 1123 |  PornRocket PORNROCKET | US$0,000000006297 | -0,64% | -6,40% | US$2.443.014 | US$1.575,06 | 387.939.398.137.809 PORNROCKET |
| 1124 |  DigitalBits XDB | US$0,001754 | 0,84% | -36,32% | US$2.435.978 | US$419.620 | 1.388.534.346 XDB |
| 1125 |  Onooks OOKS | US$0,2173 | -3,05% | -16,58% | US$2.438.273 | US$57.044,12 | 11.221.615 OOKS |
| 1126 |  Jobchain JOB | US$0,0002459 | -0,62% | -1,36% | US$2.425.664 | US$208,40 | 9.864.586.781 JOB |
| 1127 |  Ghost GHOST | US$0,1109 | -7,54% | -3,70% | US$2.281.197 | US$52,03 | 20.567.361 GHOST |
| 1128 |  Era Swap ES | US$0,002449 | 1,07% | -29,23% | US$2.442.574 | US$32.340,29 | 997.282.758 ES |
| 1129 |  Oxbull.tech OXB | US$0,3193 | -2,69% | -3,84% | US$2.394.929 | US$6.902,21 | 7.501.504 OXB |
| 1130 |  Pickle Finance PICKLE | US$1,25 | -6,74% | -14,76% | US$2.384.583 | US$880.732 | 1.908.030 PICKLE |
| 1131 |  Crabada CRA | US$0,01314 | -5,10% | -10,71% | US$2.390.462 | US$74.153,25 | 181.983.556 CRA |
| 1132 |  Integritee Network TEER | US$0,6875 | 0,73% | -3,16% | US$2.379.290 | US$64.673,50 | 3.460.947 TEER |
| 1133 |  Safe Haven SHA | US$0,0007868 | -2,78% | -7,54% | US$2.365.113 | US$273.562 | 3.005.855.396 SHA |
| 1134 |  ColossusXT COLX | US$0,0001855 | -1,82% | -8,37% | US$2.361.521 | US$0,7600 | 12.732.356.945 COLX |
| 1135 |  Wombat Exchange WOM | US$0,1846 | -9,86% | -42,78% | US$2.356.550 | US$1.430.820 | 12.765.493 WOM |
| 1136 |  AXIS Token AXIS | US$0,007365 | -10,18% | -17,55% | US$2.358.968 | US$59,68 | 320.303.188 AXIS |
| 1137 |  Stakeborg DAO STANDARD | US$0,5321 | -0,43% | -17,43% | US$2.343.631 | US$5.724,83 | 4.404.504 STANDARD |
| 1138 |  Litecoin Cash LCC | US$0,003053 | -0,47% | -11,00% | US$2.340.143 | US$232,89 | 766.486.262 LCC |
| 1139 |  EvidenZ BCDT | US$0,06047 | -4,13% | -14,16% | US$2.338.343 | US$3.082,40 | 38.668.816 BCDT |
| 1140 |  LGCY Network LGCY | US$0,0001821 | -7,56% | -18,50% | US$2.315.087 | US$21.675,56 | 12.713.925.827 LGCY |
| 1141 |  K21 K21 | US$0,1491 | -5,42% | -23,64% | US$2.324.262 | US$30.723,28 | 15.584.677 K21 |
| 1142 |  Morpheus Labs MITX | US$0,004418 | -1,90% | -11,84% | US$2.319.383 | US$101.562 | 524.999.999 MITX |
| 1143 |  SafeMoon Inu SMI | US$0,000002343 | -1,09% | -15,48% | US$2.343.197 | US$17.455,84 | 1.000.000.000.000 SMI |
| 1144 |  unFederalReserve eRSDL | US$0,005261 | -3,74% | -17,20% | US$2.318.314 | US$41.209,55 | 440.655.387 eRSDL |
| 1145 |  GameCredits GAME | US$0,01263 | -3,95% | -10,24% | US$2.283.569 | US$4.241,83 | 180.809.670 GAME |
| 1146 |  Lamden TAU | US$0,01617 | 7,41% | -22,03% | US$2.299.878 | US$20.404,97 | 142.215.728 TAU |
| 1147 |  SmartMesh SMT | US$0,001708 | 0,62% | -3,26% | US$2.289.362 | US$20.554,26 | 1.340.519.343 SMT |
| 1148 |  Decentral Games ICE ICE | US$0,006265 | -2,80% | -20,22% | US$2.276.145 | US$359.445 | 363.298.370 ICE |
| 1149 |  RocketX exchange RVF | US$0,03540 | -6,18% | -19,92% | US$2.273.595 | US$79.289,60 | 64.225.493 RVF |
| 1150 |  Sarcophagus SARCO | US$0,1440 | -5,43% | -24,45% | US$2.253.472 | - | 15.652.227 SARCO |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.