Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pascal PASC | US$0,009411 | -2,05% | -9,09% | US$357.886 | US$101,03 | 38.029.950 PASC |
| 1752 |  SakeToken SAKE | US$0,003509 | 2,64% | 1,90% | US$357.415 | US$45.661,44 | 101.862.352 SAKE |
| 1753 |  Electrum Dark ELD | US$0,09126 | -21,89% | 77,29% | US$355.857 | US$113,30 | 3.899.312 ELD |
| 1754 |  Spume Protocol SPUME | US$0,06414 | -15,85% | -23,73% | US$350.751 | US$487.523 | 5.468.743 SPUME |
| 1755 |  2crazyNFT 2CRZ | US$0,002281 | 2,63% | 6,92% | US$350.087 | US$104.802 | 153.470.569 2CRZ |
| 1756 |  Karbo KRB | US$0,03672 | -1,82% | -13,19% | US$349.608 | US$7,35 | 9.519.917 KRB |
| 1757 |  HashBX HBX | US$0,0005538 | -0,91% | -11,59% | US$348.485 | US$602,29 | 629.280.963 HBX |
| 1758 |  Mind Music MND | US$0,000000000708 | -11,77% | -21,04% | US$352.556 | US$28.016,34 | 498.189.654.056.301 MND |
| 1759 |  8PAY 8PAY | US$0,005761 | -2,70% | 1,21% | US$345.703 | US$75.341,14 | 60.010.875 8PAY |
| 1760 |  Falcon Project FNT | US$0,00008769 | -5,78% | -24,18% | US$346.481 | US$164,11 | 3.951.280.734 FNT |
| 1761 |  Caspian CSP | US$0,0007704 | -2,95% | -13,57% | US$345.918 | US$1.783,55 | 449.036.296 CSP |
| 1762 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.230 | - | 3.300.000 ONX |
| 1763 |  Venus BCH vBCH | US$2,22 | -3,03% | -8,91% | US$342.435 | - | 154.392 vBCH |
| 1764 |  Wings WINGS | US$0,003403 | -3,24% | -15,62% | US$340.278 | US$5,65 | 99.999.994 WINGS |
| 1765 |  OST OST | US$0,0004263 | 6,52% | -9,46% | US$340.447 | US$24.012,78 | 798.532.509 OST |
| 1766 |  UniMex Network UMX | US$0,03523 | -4,82% | -23,72% | US$338.361 | US$150,03 | 9.603.525 UMX |
| 1767 |  omchain OMC | US$0,003617 | -4,28% | -12,00% | US$335.718 | US$52.141,93 | 92.808.753 OMC |
| 1768 |  BZEdge BZE | US$0,0001127 | -5,42% | -23,38% | US$337.657 | - | 2.995.148.750 BZE |
| 1769 |  BitTube TUBE | US$0,0009509 | 67,78% | 56,59% | US$337.054 | - | 354.471.988 TUBE |
| 1770 |  AtromG8 AG8 | US$0,008001 | 3,76% | -5,22% | US$336.029 | US$1.294,96 | 42.000.000 AG8 |
| 1771 |  Anchor Neural World ANW | US$0,001218 | -0,34% | -31,55% | US$335.411 | US$93.882,89 | 275.297.977 ANW |
| 1772 |  Innovation Blockchain Payment IBP | US$0,001790 | 1,14% | -4,31% | US$336.537 | US$53.075,30 | 188.009.206 IBP |
| 1773 |  Lucretius LUC | US$0,001367 | -0,88% | -2,41% | US$334.835 | US$208.583 | 244.923.666 LUC |
| 1774 |  Atlas Protocol ATP | US$0,0001286 | -1,03% | -7,40% | US$331.185 | US$68.597,22 | 2.576.066.703 ATP |
| 1775 |  Delphy DPY | US$0,005262 | 6,62% | 4,47% | US$327.266 | US$18.110,06 | 62.199.848 DPY |
| 1776 |  Beer Money BEER | US$0,007913 | -0,64% | -13,11% | US$332.346 | US$2.614,88 | 41.999.999 BEER |
| 1777 |  Electrify.Asia ELEC | US$0,0006257 | -2,47% | -11,16% | US$331.345 | US$21.112,95 | 529.591.779 ELEC |
| 1778 |  Decentralized Vulnerability Platform DVP | US$0,0006320 | -1,70% | -5,71% | US$330.167 | US$109.200 | 522.405.821 DVP |
| 1779 |  MurAll PAINT | US$0,00003671 | -4,56% | -19,57% | US$331.044 | US$40.909,28 | 9.018.551.590 PAINT |
| 1780 |  Rune Shards RXS | US$0,001811 | -0,95% | 3,67% | US$328.425 | US$740,36 | 181.305.040 RXS |
| 1781 |  Cook Finance COOK | US$0,0003757 | -5,04% | -15,21% | US$328.243 | US$68.391,26 | 873.630.735 COOK |
| 1782 |  APYSwap APYS | US$0,01789 | -4,96% | -22,75% | US$325.463 | US$41.605,19 | 18.191.036 APYS |
| 1783 |  BiblePay BBP | US$0,0001280 | -9,67% | 17,09% | US$326.724 | US$234,35 | 2.552.987.248 BBP |
| 1784 |  ASPO World ASPO | US$0,005834 | -0,79% | -2,71% | US$324.906 | US$1.978,49 | 55.687.834 ASPO |
| 1785 |  Centaur CNTR | US$0,00009373 | -4,15% | -16,80% | US$324.844 | US$181,30 | 3.465.750.000 CNTR |
| 1786 |  Universidad de Chile Fan Token UCH | US$0,8630 | -5,10% | 9,21% | US$323.836 | US$116.263 | 375.236 UCH |
| 1787 |  UBXS Token UBXS | US$0,03633 | -9,28% | -10,15% | US$324.176 | US$157.813 | 8.924.144 UBXS |
| 1788 |  SynchroBitcoin SNB | US$0,004036 | -1,19% | -5,61% | US$321.002 | US$2,88 | 79.535.231 SNB |
| 1789 |  eBoost EBST | US$0,003193 | -0,59% | -5,22% | US$319.307 | - | 99.990.002 EBST |
| 1790 |  Hydro HYDRO | US$0,003854 | 1,11% | 6,78% | US$318.118 | US$4.376,21 | 82.545.513 HYDRO |
| 1791 |  TRAVA.FINANCE TRAVA | US$0,0004413 | 0,21% | -2,91% | US$317.193 | US$133.430 | 718.722.070 TRAVA |
| 1792 |  DeHive DHV | US$0,07810 | -12,19% | -26,46% | US$313.931 | US$41.307,43 | 4.019.375 DHV |
| 1793 |  XP NETWORK XPNET | US$0,002388 | -1,97% | -2,96% | US$314.936 | US$103.090 | 131.870.792 XPNET |
| 1794 |  Bitspawn SPWN | US$0,0006106 | -2,16% | -6,80% | US$313.914 | US$4.719,79 | 514.118.905 SPWN |
| 1795 |  Eden EDN | US$0,0005218 | -0,06% | -3,87% | US$313.083 | US$83,91 | 600.000.000 EDN |
| 1796 |  Dinamo Zagreb Fan Token DZG | US$0,6507 | -3,83% | 1,87% | US$309.095 | US$98.308,87 | 475.028 DZG |
| 1797 |  WeOwn CHX | US$0,003125 | 0,00% | -8,99% | US$311.665 | - | 99.719.012 CHX |
| 1798 |  Tachyon Protocol IPX | US$0,001169 | -34,66% | -32,60% | US$311.871 | US$2.484,66 | 266.858.531 IPX |
| 1799 |  Teloscoin TELOS | US$0,001855 | -1,82% | -23,64% | US$310.483 | US$38,39 | 167.399.821 TELOS |
| 1800 |  Stake DAO SDT | US$0,4357 | -4,66% | -20,10% | US$308.744 | US$126.295 | 708.604 SDT |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.