Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0001855 | -1,82% | -8,37% | US$185.625 | - | 1.000.812.836 ZENI |
| 1952 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 3,30% | US$185.016 | US$117,58 | 3.700.000 GSAIL |
| 1953 |  9D NFT COGI | US$0,007861 | 0,28% | -7,58% | US$184.093 | US$1.041,22 | 23.419.223 COGI |
| 1954 |  Gem Exchange and Trading GXT | US$0,002205 | 12,92% | -39,27% | US$184.146 | US$38.113,43 | 83.529.286 GXT |
| 1955 |  Lead Wallet LEAD | US$0,0003616 | 1,72% | -23,55% | US$182.710 | US$1.689,12 | 505.310.846 LEAD |
| 1956 |  AudioCoin ADC | US$0,0001855 | -1,82% | -8,37% | US$181.901 | - | 980.733.271 ADC |
| 1957 |  Cryptopolis CPO | US$0,01234 | -0,40% | -9,78% | US$181.948 | US$31.227,43 | 14.742.256 CPO |
| 1958 |  Vipstar Coin VIPS | US$0,000003709 | -1,82% | 103,63% | US$181.284 | - | 48.870.352.722 VIPS |
| 1959 |  Plair PLA | US$0,000007075 | -2,32% | -3,48% | US$181.188 | US$78,85 | 25.610.108.545 PLA |
| 1960 |  Save Environment Token SET | US$0,1886 | -3,76% | -16,99% | US$181.250 | - | 960.882 SET |
| 1961 |  MEDIA EYE NFT Portal eYe | US$0,001936 | 1,07% | -13,44% | US$179.998 | US$258.526 | 92.990.540 eYe |
| 1962 |  Actinium ACM | US$0,004080 | -1,82% | -12,35% | US$177.259 | US$72,53 | 43.441.350 ACM |
| 1963 |  FansTime FTI | US$0,00006192 | 1,70% | -3,77% | US$176.484 | US$1.630.255 | 2.850.000.000 FTI |
| 1964 |  Banca BANCA | US$0,000009845 | -5,42% | -35,52% | US$176.495 | - | 17.926.481.684 BANCA |
| 1965 |  Atmos ATMOS | US$0,002801 | -1,82% | -23,98% | US$175.651 | US$234,72 | 62.717.622 ATMOS |
| 1966 |  Zeepin ZPT | US$0,0003508 | -0,09% | -3,80% | US$175.382 | US$24.644,99 | 500.000.000 ZPT |
| 1967 |  TurtleNetwork TN | US$0,001986 | -10,96% | -9,69% | US$175.422 | US$43,83 | 88.335.911 TN |
| 1968 |  DomRaider DRT | US$0,0002961 | -7,92% | 31,36% | US$175.119 | - | 591.500.000 DRT |
| 1969 |  UGAS UGAS | US$0,001017 | -0,72% | 0,87% | US$174.558 | US$82.314,49 | 171.719.420 UGAS |
| 1970 |  Blockchain Cuties Universe Governance BCUG | US$0,1271 | -6,72% | -9,60% | US$175.167 | US$27.996,93 | 1.377.892 BCUG |
| 1971 |  Bounty0x BNTY | US$0,0007494 | 2,42% | -8,82% | US$174.407 | US$17.599,14 | 232.720.097 BNTY |
| 1972 |  NearPad PAD | US$0,03964 | -0,18% | -8,88% | US$174.561 | US$201,79 | 4.403.309 PAD |
| 1973 |  Silver Stonks SSTX | US$0,0000002334 | -1,28% | -7,66% | US$174.489 | US$141,36 | 747.566.991.914 SSTX |
| 1974 |  CoinDeal Token CDL | US$0,003709 | -1,82% | -8,37% | US$173.761 | - | 46.842.401 CDL |
| 1975 |  NeoNomad NNI | US$0,04047 | -2,55% | 0,67% | US$172.089 | US$88.376,15 | 4.251.834 NNI |
| 1976 |  KeyFi KEYFI | US$0,06401 | -3,24% | -16,83% | US$172.082 | - | 2.688.429 KEYFI |
| 1977 |  Berry Data BRY | US$0,08583 | 0,39% | -7,46% | US$171.665 | US$17.649,55 | 2.000.000 BRY |
| 1978 |  ACoconut AC | US$0,06391 | -6,85% | -22,36% | US$170.094 | US$23.890,81 | 2.661.650 AC |
| 1979 |  Maxcoin MAX | US$0,002782 | -1,82% | -8,37% | US$170.949 | - | 61.445.805 MAX |
| 1980 |  Novara Calcio Fan Token NOV | US$0,8425 | -3,80% | 10,63% | US$169.435 | US$128.256 | 201.117 NOV |
| 1981 |  Flixxo FLIXX | US$0,002020 | -3,24% | 0,06% | US$170.325 | US$14,16 | 84.323.675 FLIXX |
| 1982 |  Waterfall DeFi WTF | US$0,04280 | -0,22% | -9,37% | US$168.503 | US$98,14 | 3.937.370 WTF |
| 1983 |  Pigeoncoin PGN | US$0,00002233 | -1,52% | 1,78% | US$167.803 | US$2.606,84 | 7.514.364.865 PGN |
| 1984 |  Mettalex MTLX | US$0,1465 | -7,27% | -10,92% | US$164.528 | US$17.060,90 | 1.123.003 MTLX |
| 1985 |  QUINADS QUIN | US$0,00001253 | -5,42% | -23,38% | US$166.534 | - | 13.294.999.111 QUIN |
| 1986 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1987 |  Lepasa LEPA | US$0,02628 | -0,45% | -11,52% | US$165.524 | US$32.801,89 | 6.297.959 LEPA |
| 1988 |  FNB Protocol FNB | US$0,00006861 | -20,14% | 20,77% | US$165.371 | US$482,13 | 2.410.449.913 FNB |
| 1989 |  Signature Chain SIGN | US$0,0002155 | -38,71% | -16,73% | US$165.005 | US$1,68 | 765.779.225 SIGN |
| 1990 |  Kobocoin KOBO | US$0,006677 | -1,82% | -8,37% | US$164.925 | - | 24.700.248 KOBO |
| 1991 |  TotemFi TOTM | US$0,02686 | 7,22% | 5,71% | US$164.209 | US$12.069,96 | 6.113.675 TOTM |
| 1992 |  Wrapped Gen-0 CryptoKitties WG0 | US$85,72 | -2,70% | -21,53% | US$164.659 | US$312,40 | 1.921 WG0 |
| 1993 |  NIX NIX | US$0,003335 | -5,13% | -22,31% | US$164.189 | - | 49.238.466 NIX |
| 1994 |  Innova INN | US$0,02370 | 0,00% | -5,20% | US$163.538 | US$1,19 | 6.901.771 INN |
| 1995 |  PoSW Coin POSW | US$0,003709 | -1,82% | -8,37% | US$163.588 | - | 44.100.000 POSW |
| 1996 |  Etherland ELAND | US$0,005254 | -3,61% | -14,79% | US$162.992 | US$99,06 | 31.024.196 ELAND |
| 1997 |  WeTrust TRST | US$0,001767 | -3,24% | -15,62% | US$162.780 | US$2,31 | 92.147.500 TRST |
| 1998 |  OpenSwap OSWAP | US$0,007825 | -7,94% | -14,14% | US$165.247 | US$29.614,82 | 21.118.055 OSWAP |
| 1999 |  Qbao QBT | US$0,002467 | -0,63% | -11,91% | US$161.204 | US$25.608,96 | 65.351.403 QBT |
| 2000 |  Stox STX | US$0,003172 | 2,23% | 2,48% | US$162.200 | US$18.010,33 | 51.133.449 STX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.