Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sociall SCL | US$0,007790 | -1,82% | -19,82% | US$130.201 | - | 16.714.020 SCL |
| 2052 |  DopeCoin DOPE | US$0,001113 | -1,82% | -8,37% | US$130.031 | - | 116.845.228 DOPE |
| 2053 |  QUAI DAO QUAI | US$0,003261 | 7,55% | 5,47% | US$129.823 | US$82.715,58 | 39.809.807 QUAI |
| 2054 |  MODEL-X-coin MODX | US$0,01076 | -1,82% | -8,37% | US$129.637 | - | 12.050.832 MODX |
| 2055 |  Pivot Token PVT | US$0,00002518 | -0,98% | -5,48% | US$129.315 | US$679.624 | 5.135.200.000 PVT |
| 2056 |  ShipChain SHIP | US$0,0002701 | -3,36% | -34,79% | US$129.263 | - | 478.598.260 SHIP |
| 2057 |  DAOventures DVD | US$0,01406 | -3,55% | -17,62% | US$129.338 | US$1.054,97 | 9.200.046 DVD |
| 2058 |  Freicoin FRC | US$0,002226 | -1,82% | -8,37% | US$127.982 | - | 57.502.113 FRC |
| 2059 |  2key.network 2KEY | US$0,001624 | -3,21% | -19,49% | US$127.293 | - | 78.369.697 2KEY |
| 2060 |  Zebi Token ZEBI | US$0,0001199 | 13,50% | 33,51% | US$126.985 | US$683,04 | 1.058.998.069 ZEBI |
| 2061 |  FuzeX FXT | US$0,0001375 | 33,55% | 14,75% | US$125.932 | US$2,49 | 915.627.153 FXT |
| 2062 |  Spaceswap MILK2 MILK2 | US$0,01695 | 3,56% | -23,66% | US$125.047 | US$6.901,95 | 7.376.937 MILK2 |
| 2063 |  Content Neutrality Network CNN | US$0,000003209 | -0,67% | -40,18% | US$125.252 | US$26,32 | 39.035.223.816 CNN |
| 2064 |  Kingdom Game 4.0 KDG | US$0,001265 | 0,30% | -1,37% | US$124.959 | US$1.010,08 | 98.793.771 KDG |
| 2065 |  DOS Network DOS | US$0,0009154 | -6,37% | -12,00% | US$124.435 | US$9.933,64 | 135.939.017 DOS |
| 2066 |  Golden Goose GOLD | US$0,0007501 | 1,34% | -12,42% | US$124.514 | US$326,17 | 165.994.209 GOLD |
| 2067 |  Connectome CNTM | US$0,1022 | -3,22% | -25,08% | US$123.742 | US$452.594 | 1.210.675 CNTM |
| 2068 |  Swap XWP | US$0,007840 | -11,70% | -3,16% | US$123.500 | US$57,53 | 15.752.114 XWP |
| 2069 |  Niftify NIFT | US$0,01071 | 2,32% | -5,86% | US$123.137 | US$71.028,28 | 11.500.769 NIFT |
| 2070 |  ZENZO ZNZ | US$0,004080 | -1,82% | 6,10% | US$121.054 | US$81,00 | 29.667.006 ZNZ |
| 2071 |  PWR Coin PWR | US$0,00001253 | -5,42% | -23,38% | US$121.058 | - | 9.664.500.811 PWR |
| 2072 |  PolkaDomain NAME | US$0,03849 | -0,01% | -18,68% | US$120.753 | - | 3.137.120 NAME |
| 2073 |  Neural Protocol NRP | US$0,00001253 | -5,42% | -23,38% | US$118.973 | - | 9.497.994.014 NRP |
| 2074 |  Step Finance STEP | US$0,02966 | -2,31% | -12,57% | US$118.629 | US$222.766 | 4.000.000 STEP |
| 2075 |  YEE YEE | US$0,00008801 | -6,38% | -25,52% | US$120.150 | US$20.944,45 | 1.365.218.125 YEE |
| 2076 |  Spaceswap SHAKE SHAKE | US$156,18 | -0,23% | -21,37% | US$118.539 | US$16.527,10 | 759 SHAKE |
| 2077 |  Beyondfi BYN | US$0,01334 | -11,45% | -19,92% | US$118.233 | US$183.076 | 8.863.175 BYN |
| 2078 |  KnoxFS KFX | US$0,2038 | -1,91% | 11,15% | US$118.215 | US$2,52 | 580.164 KFX |
| 2079 |  Debitum DEB | US$0,0005913 | -3,76% | -16,97% | US$118.056 | US$1,66 | 199.645.716 DEB |
| 2080 |  Seigniorage Shares SHARE | US$0,005765 | -8,03% | -17,31% | US$117.569 | US$24.988,44 | 20.395.279 SHARE |
| 2081 |  Zeusshield ZSC | US$0,0001003 | -3,06% | -7,57% | US$117.288 | US$17.393,70 | 1.169.566.883 ZSC |
| 2082 |  Jade Currency JADE | US$0,002164 | -7,23% | -19,40% | US$116.095 | US$808,45 | 53.652.398 JADE |
| 2083 |  RING X PLATFORM RINGX | US$0,0003709 | -1,82% | -8,37% | US$116.178 | - | 313.192.785 RINGX |
| 2084 |  FantomStarter FS | US$0,001100 | 3,78% | 20,88% | US$113.878 | US$50.940,30 | 103.506.349 FS |
| 2085 |  Centric Swap CNS | US$0,00001569 | -3,92% | -10,18% | US$115.200 | US$897.131 | 7.342.691.560 CNS |
| 2086 |  EtherGem EGEM | US$0,005952 | 5,52% | 14,90% | US$115.971 | US$677,91 | 19.483.114 EGEM |
| 2087 |  BlitzPick XBP | US$0,0003024 | -3,24% | -15,62% | US$115.748 | US$1.003,39 | 382.751.935 XBP |
| 2088 |  Lendefi LDFI | US$0,00002026 | 0,00% | -2,61% | US$115.410 | - | 5.696.004.833 LDFI |
| 2089 |  Elpis Battle EBA | US$0,005198 | -3,29% | -11,10% | US$115.264 | US$4.185,30 | 22.172.718 EBA |
| 2090 |  YFDAI.FINANCE YF-DAI | US$28,43 | -7,37% | 17,10% | US$113.311 | US$183.833 | 3.986 YF-DAI |
| 2091 |  Micromines MICRO | US$0,000006313 | -5,42% | 3,00% | US$113.636 | - | 17.999.887.606 MICRO |
| 2092 |  Yearn Secure YSEC | US$0,1133 | 16,52% | -98,50% | US$113.299 | US$113,20 | 999.682 YSEC |
| 2093 |  Donu DONU | US$0,02226 | -1,82% | -8,37% | US$112.862 | - | 5.070.895 DONU |
| 2094 |  Insured Finance INFI | US$0,003533 | -25,99% | -31,69% | US$112.561 | US$496,20 | 31.864.272 INFI |
| 2095 |  Mytheria MYRA | US$0,005873 | -1,63% | -14,55% | US$110.992 | US$13.302,17 | 18.898.630 MYRA |
| 2096 |  Dracula Token DRC | US$0,007648 | 0,00% | -17,06% | US$111.090 | - | 14.525.117 DRC |
| 2097 |  Energo TSL | US$0,0001832 | -12,63% | -10,11% | US$110.365 | US$18.404,40 | 602.378.920 TSL |
| 2098 |  Argon ARGON | US$0,001200 | -3,31% | -23,19% | US$111.398 | US$75.238,51 | 92.852.538 ARGON |
| 2099 |  Trollcoin TROLL | US$0,0001855 | -1,82% | -8,37% | US$109.951 | - | 592.810.145 TROLL |
| 2100 |  Graft GRFT | US$0,0001855 | -1,82% | -8,37% | US$109.705 | US$9,28 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.