Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  keyTango TANGO | US$0,005891 | -30,72% | -27,66% | US$58.401 | US$873,72 | 9.913.943 TANGO |
| 2252 |  Phoneum PHT | US$0,00001810 | 0,00% | -7,18% | US$57.430 | US$85,39 | 3.172.679.616 PHT |
| 2253 |  ArGo ARGO | US$0,006440 | -2,81% | -24,76% | US$57.288 | US$3,03 | 8.895.833 ARGO |
| 2254 |  Smoothy SMTY | US$0,01111 | -1,86% | -13,25% | US$56.541 | US$176.528 | 5.089.773 SMTY |
| 2255 |  TrezarCoin TZC | US$0,0002040 | -1,82% | 0,80% | US$55.984 | US$3,59 | 274.401.450 TZC |
| 2256 |  Dogeswap DOGES | US$2,78 | 39,22% | -8,34% | US$55.624 | - | 20.000 DOGES |
| 2257 |  Warp Finance WARP | US$11,83 | -7,14% | -16,56% | US$55.308 | US$2.028.772 | 4.674 WARP |
| 2258 |  ATBCoin ATB | US$0,001298 | -1,82% | -8,37% | US$54.579 | - | 42.038.227 ATB |
| 2259 |  DragonVein DVC | US$0,00009001 | -10,00% | -40,00% | US$54.457 | US$8.093,26 | 605.026.614 DVC |
| 2260 |  GlobalToken GLT | US$0,0004080 | 140,00% | 83,26% | US$54.173 | - | 132.763.800 GLT |
| 2261 |  IGToken IG | US$0,00001253 | -5,42% | -23,38% | US$53.725 | - | 4.289.024.188 IG |
| 2262 |  Auxilium AUX | US$0,0003758 | -2,16% | -37,87% | US$53.324 | US$8.410,14 | 141.900.578 AUX |
| 2263 |  ShoeFy SHOE | US$0,004070 | -1,58% | -6,73% | US$52.971 | US$3.455,72 | 13.013.747 SHOE |
| 2264 |  PegNet PEG | US$0,00002359 | 41,82% | -82,38% | US$52.560 | US$109,65 | 2.227.955.499 PEG |
| 2265 |  LHT LHT | US$0,001048 | -1,70% | -7,50% | US$52.386 | US$3,40 | 50.000.000 LHT |
| 2266 |  Fire Lotto FLOT | US$0,001899 | -3,87% | -17,43% | US$52.197 | - | 27.481.717 FLOT |
| 2267 |  BBSCoin BBS | US$0,0000005124 | -2,15% | -14,81% | US$52.045 | US$1,54 | 101.578.614.878 BBS |
| 2268 |  Catex Token CATT | US$0,00006682 | -0,03% | -8,50% | US$51.083 | US$116,55 | 764.538.331 CATT |
| 2269 |  ROAD ROAD | US$0,0006371 | 0,00% | -9,13% | US$50.519 | US$26.093,78 | 79.300.570 ROAD |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000004279 | -5,37% | -23,19% | US$50.580 | - | 11.820.620.222 DATP |
| 2271 |  Celeum CLX | US$0,009770 | -5,42% | -23,38% | US$50.096 | - | 5.127.335 CLX |
| 2272 |  Robust Token RBT | US$2,08 | 0,73% | -36,01% | US$49.785 | US$1.789,88 | 23.905 RBT |
| 2273 |  Phoenix Token PHX | US$0,001505 | 11,13% | -3,92% | US$49.592 | US$37.295,59 | 32.959.585 PHX |
| 2274 |  Axe AXE | US$0,009459 | 16,45% | -8,37% | US$49.764 | US$32,58 | 5.260.968 AXE |
| 2275 |  Typhoon Network TYPH | US$0,004988 | -5,11% | -16,55% | US$49.612 | US$21,33 | 9.946.767 TYPH |
| 2276 |  Lunyr LUN | US$0,02133 | -1,82% | 36,85% | US$49.012 | - | 2.297.853 LUN |
| 2277 |  Decentrahub Coin DCNTR | US$0,02745 | -0,47% | -7,74% | US$48.616 | - | 1.771.062 DCNTR |
| 2278 |  SparkPoint Fuel SFUEL | US$0,001710 | -1,19% | -3,39% | US$48.527 | US$101.548 | 28.373.956 SFUEL |
| 2279 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.371 | - | 4.807.840 MCC |
| 2280 |  Peseta Digital PTD | US$0,0003339 | -48,02% | -50,02% | US$48.300 | US$0,09000 | 144.675.034 PTD |
| 2281 |  InsaneCoin INSN | US$0,001855 | -1,82% | -23,64% | US$48.273 | - | 26.026.738 INSN |
| 2282 |  Lithosphere LITHO | US$0,0007798 | -10,89% | -22,56% | US$48.596 | US$682.859 | 62.316.885 LITHO |
| 2283 |  ZCore ZCR | US$0,003850 | -3,62% | -5,40% | US$48.149 | US$74,06 | 12.505.925 ZCR |
| 2284 |  NeoWorld Cash NASH | US$0,000001664 | -5,43% | 27,95% | US$39.443 | - | 23.709.948.546 NASH |
| 2285 |  pEOS PEOS | US$0,00005700 | -11,41% | -22,70% | US$47.216 | - | 828.353.669 PEOS |
| 2286 |  Synergy SNRG | US$0,009645 | -1,82% | -8,37% | US$47.236 | - | 4.897.672 SNRG |
| 2287 |  Beacon BECN | US$0,02644 | -4,77% | 1,27% | US$47.085 | US$93,31 | 1.780.595 BECN |
| 2288 |  Paybswap PAYB | US$0,0003037 | 1,90% | 17,24% | US$46.815 | US$24,95 | 154.142.639 PAYB |
| 2289 |  Evil Coin EVIL | US$0,002226 | -1,82% | -8,37% | US$46.785 | - | 21.020.383 EVIL |
| 2290 |  ExclusiveCoin EXCL | US$0,007975 | -1,82% | -3,90% | US$46.669 | US$60,81 | 5.851.627 EXCL |
| 2291 |  VikkyToken VIKKY | US$0,00001253 | -5,42% | -23,38% | US$46.686 | - | 3.727.082.538 VIKKY |
| 2292 |  Italian Lira ITL | US$0,000001855 | -1,82% | -8,37% | US$46.368 | - | 24.999.999.998 ITL |
| 2293 |  Titan Coin TTN | US$0,00005090 | -79,69% | -74,85% | US$46.359 | US$1,15 | 910.820.150 TTN |
| 2294 |  StrongHands SHND | US$0,000002562 | -2,15% | -29,01% | US$46.035 | US$1,56 | 17.969.530.323 SHND |
| 2295 |  Bata BTA | US$0,009107 | -1,82% | -94,18% | US$46.013 | US$0,02000 | 5.052.601 BTA |
| 2296 |  Stipend SPD | US$0,003450 | -1,82% | -5,84% | US$45.506 | - | 13.190.895 SPD |
| 2297 |  Novacoin NVC | US$0,01947 | -1,82% | -3,79% | US$45.488 | US$0,4500 | 2.335.757 NVC |
| 2298 |  DoYourTip DYT | US$0,03132 | -5,42% | -31,27% | US$45.422 | - | 1.450.470 DYT |
| 2299 |  MicroMoney AMM | US$0,002874 | -8,97% | -25,42% | US$45.346 | US$70.623,81 | 15.777.256 AMM |
| 2300 |  Lition LIT | US$0,001253 | -5,42% | -23,38% | US$44.520 | US$116,73 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.