Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitWhite BTW | US$0,0008645 | 0,42% | -26,55% | US$31.403 | US$12.493,89 | 36.325.371 BTW |
| 2352 |  Heron Asia HERON | US$0,001774 | -0,07% | -3,72% | US$30.945 | US$20,13 | 17.441.980 HERON |
| 2353 |  Knight War - The Holy Trio KWS | US$0,0009735 | -1,82% | -10,10% | US$30.651 | US$7.792,74 | 31.485.404 KWS |
| 2354 |  rASKO RASKO | US$0,0004782 | -20,60% | -22,10% | US$30.603 | US$9.456,40 | 64.000.000 RASKO |
| 2355 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001049 | 21,52% | 5,65% | US$32.655 | US$206.185 | 3.112.183.156 WSPP |
| 2356 |  Elysian ELY | US$0,0003132 | 7,48% | -16,71% | US$30.678 | US$50.936,11 | 97.966.210 ELY |
| 2357 |  EUNOMIA ENTS | US$0,000001855 | -1,82% | -8,37% | US$30.456 | - | 16.420.688.682 ENTS |
| 2358 |  Crypto Sports Network CSPN | US$0,01110 | 0,00% | -62,75% | US$30.389 | US$4,98 | 2.737.526 CSPN |
| 2359 |  Unify UNIFY | US$0,001669 | -1,82% | -8,37% | US$30.356 | - | 18.185.085 UNIFY |
| 2360 |  PlatinumBAR XPTX | US$0,01391 | -1,82% | 1,07% | US$30.049 | - | 2.160.126 XPTX |
| 2361 |  Taklimakan Network TAN | US$0,0006505 | -16,41% | -35,65% | US$29.886 | US$30.136,39 | 45.942.180 TAN |
| 2362 |  Deutsche eMark DEM | US$0,0005564 | -1,82% | -8,37% | US$29.854 | US$5,14 | 53.653.541 DEM |
| 2363 |  GCN Coin GCN | US$0,0000001734 | 3,04% | -3,93% | US$29.831 | US$7,49 | 172.076.810.000 GCN |
| 2364 |  BonFi BNF | US$0,0001000 | -11,34% | -0,01% | US$29.744 | US$26,09 | 297.418.335 BNF |
| 2365 |  Megacoin MEC | US$0,0007419 | -1,82% | -38,91% | US$29.778 | - | 40.137.534 MEC |
| 2366 |  Squirrel Finance NUTS | US$0,06150 | 0,13% | -5,32% | US$29.690 | - | 482.766 NUTS |
| 2367 |  CoinAlpha ALP | US$0,0001993 | -0,47% | -5,61% | US$29.491 | US$7,72 | 147.938.219 ALP |
| 2368 |  Infinity Esaham INFS | US$0,04637 | -1,82% | -8,37% | US$29.450 | US$42,68 | 635.122 INFS |
| 2369 |  Transcodium TNS | US$0,0003397 | 1,86% | -11,18% | US$29.159 | US$7,76 | 85.842.616 TNS |
| 2370 |  Arepacoin AREPA | US$0,001680 | -6,56% | 23,77% | US$28.865 | US$0,01000 | 17.186.897 AREPA |
| 2371 |  ProxyNode PRX | US$0,0001484 | -1,82% | -8,37% | US$28.716 | - | 193.529.996 PRX |
| 2372 |  Alpha Coin APC | US$0,0008141 | 4,00% | -11,81% | US$28.493 | - | 35.000.000 APC |
| 2373 |  Yocoin YOC | US$0,00007608 | -41,14% | -54,21% | US$28.123 | US$5,35 | 369.659.255 YOC |
| 2374 |  SparksPay SPK | US$0,002337 | -1,82% | -7,63% | US$27.595 | US$0,5500 | 11.807.911 SPK |
| 2375 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | -0,01% | US$27.511 | - | 670.780.889 COSM |
| 2376 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2377 |  Fivebalance FBN | US$0,00002505 | -5,42% | -23,38% | US$27.369 | - | 1.092.481.026 FBN |
| 2378 |  Spectre.ai Utility Token SXUT | US$0,001113 | -1,82% | -8,37% | US$27.298 | - | 24.529.558 SXUT |
| 2379 |  Crypto Kombat KOMBAT | US$2,70 | 8,10% | -22,50% | US$27.333 | US$157,53 | 10.107 KOMBAT |
| 2380 |  TrueDeck TDP | US$0,0008768 | -8,05% | -28,48% | US$26.934 | US$11.012,34 | 30.717.516 TDP |
| 2381 |  SORA Validator Token VAL | US$0,06537 | -0,95% | 9,17% | US$26.671 | US$11.485,11 | 408.003 VAL |
| 2382 |  More Coin MORE | US$0,01335 | -1,82% | -8,37% | US$26.708 | - | 2.000.000 MORE |
| 2383 |  Castweet CTT | US$0,01471 | -0,22% | -1,11% | US$26.396 | US$630,63 | 1.793.952 CTT |
| 2384 |  EventChain EVC | US$0,0008295 | -12,94% | -9,70% | US$25.923 | US$8.550,25 | 31.250.497 EVC |
| 2385 |  NevaCoin NEVA | US$0,004730 | -1,82% | -8,37% | US$25.689 | - | 5.431.630 NEVA |
| 2386 |  1MillionNFTs 1MIL | US$0,2138 | -7,58% | -23,08% | US$25.653 | US$39.123,79 | 120.000 1MIL |
| 2387 |  XPA XPA | US$0,0004384 | -5,42% | -23,38% | US$25.067 | - | 57.177.751 XPA |
| 2388 |  ARAW ARAW | US$0,00001253 | -5,42% | -23,38% | US$24.972 | - | 1.993.576.188 ARAW |
| 2389 |  Blockburn BURN | US$0,00001253 | 37,60% | -23,38% | US$24.773 | US$34,10 | 1.977.738.958 BURN |
| 2390 |  Island Coin ISLE | US$0,000000000098 | -0,01% | -19,29% | US$24.550 | - | 249.713.912.778.283 ISLE |
| 2391 |  Kalata KALA | US$0,0006977 | -6,67% | 86,28% | US$24.419 | US$2.859,13 | 35.000.000 KALA |
| 2392 |  Worldcore WRC | US$0,0001366 | -3,00% | -13,79% | US$24.325 | - | 178.103.291 WRC |
| 2393 |  Netrum NTR | US$0,01101 | -3,90% | -17,55% | US$23.562 | - | 2.139.819 NTR |
| 2394 |  Anoncoin ANC | US$0,01113 | -1,82% | -20,32% | US$23.485 | - | 2.110.317 ANC |
| 2395 |  PureVidz VIDZ | US$0,0001855 | -1,82% | -8,37% | US$23.236 | - | 125.279.775 VIDZ |
| 2396 |  Knit Finance KFT | US$0,004732 | 4,19% | -15,28% | US$23.187 | US$32.246,28 | 4.900.000 KFT |
| 2397 |  GoldBlocks GB | US$0,001484 | -1,82% | -8,37% | US$23.094 | - | 15.563.873 GB |
| 2398 |  BEMIL Coin BEM | US$0,00008469 | -10,33% | -12,98% | US$22.952 | US$323,51 | 271.015.397 BEM |
| 2399 |  Step Hero HERO | US$0,001745 | -2,47% | -15,31% | US$22.605 | US$41.958,17 | 12.951.109 HERO |
| 2400 |  Ratecoin XRA | US$0,0001855 | -1,82% | -8,37% | US$22.711 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.