Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yAxis YAXIS | US$0,01715 | -5,30% | -30,64% | US$15.982 | - | 931.896 YAXIS |
| 2452 |  FinNexus FNX | US$0,0004495 | 2,58% | 1,00% | US$15.494 | US$30,77 | 34.472.130 FNX |
| 2453 |  Bitcoin Token BTCT | US$0,001113 | -1,82% | 449,79% | US$15.347 | - | 13.790.433 BTCT |
| 2454 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | -0,02% | US$15.229 | - | 190.398.627 OMC |
| 2455 |  PosEx PEX | US$0,006121 | -1,82% | -8,37% | US$15.015 | - | 2.453.240 PEX |
| 2456 |  Blocktix TIX | US$0,0003709 | -1,82% | -8,37% | US$14.838 | - | 40.000.000 TIX |
| 2457 |  BitBlocks Finance BBKFI | US$0,002351 | -2,08% | -22,77% | US$14.808 | - | 6.298.353 BBKFI |
| 2458 |  Fundamenta FMTA | US$0,005199 | -4,12% | -22,63% | US$14.743 | US$103,86 | 2.835.717 FMTA |
| 2459 |  Twinci TWIN | US$0,07282 | -0,11% | 23,43% | US$14.563 | US$46.323,12 | 200.000 TWIN |
| 2460 |  Beetlecoin BEET | US$0,00005010 | -5,42% | -23,38% | US$14.529 | US$1.910,05 | 289.976.276 BEET |
| 2461 |  Coin2.1 C2 | US$0,0001855 | -1,82% | -8,37% | US$14.513 | - | 78.245.975 C2 |
| 2462 |  Global Crypto Alliance CALL | US$0,0001855 | -1,82% | -8,37% | US$14.487 | US$74,61 | 78.108.440 CALL |
| 2463 |  Centurion CNT | US$0,0001855 | -1,82% | -8,37% | US$14.405 | - | 77.663.826 CNT |
| 2464 |  Horde HOR | US$0,0008214 | -2,65% | -11,11% | US$13.816 | US$83,27 | 16.819.757 HOR |
| 2465 |  Rivetz RVT | US$0,0005235 | -3,24% | -15,62% | US$13.739 | US$28,83 | 26.244.468 RVT |
| 2466 |  FantasyGold FGC | US$0,00009830 | -3,64% | -10,06% | US$13.729 | - | 139.659.829 FGC |
| 2467 |  Depth Token DEP | US$0,00002565 | 0,26% | -8,52% | US$13.535 | US$14,32 | 527.671.561 DEP |
| 2468 |  BSClaunch BSL | US$0,006932 | 0,03% | -2,49% | US$13.539 | US$173,59 | 1.953.140 BSL |
| 2469 |  FirstCoin FRST | US$0,0004297 | -3,90% | -17,55% | US$13.411 | - | 31.207.528 FRST |
| 2470 |  BERNcash BERN | US$0,0001855 | -1,82% | -8,37% | US$13.212 | - | 71.234.301 BERN |
| 2471 |  Ccore CCO | US$0,007716 | 30,05% | 26,20% | US$13.117 | US$38,95 | 1.699.999 CCO |
| 2472 |  ZeusNetwork ZEUS | US$0,0000001855 | -1,82% | -8,37% | US$12.983 | - | 70.000.000.000 ZEUS |
| 2473 |  ImageCoin IMG | US$0,001050 | -47,13% | -28,67% | US$13.763 | US$695,70 | 13.106.951 IMG |
| 2474 |  Growth DeFi GRO | US$0,03148 | 74,59% | -79,29% | US$13.645 | US$11,66 | 433.377 GRO |
| 2475 |  BoatPilot Token NAVY | US$0,0001742 | -3,54% | -16,05% | US$12.864 | - | 73.863.346 NAVY |
| 2476 |  Block-Logic BLTG | US$0,0005564 | -67,27% | -65,64% | US$12.742 | US$0,03000 | 22.899.329 BLTG |
| 2477 |  Bitcoin Incognito XBI | US$0,0009645 | -29,09% | 13,45% | US$12.569 | US$0,01000 | 13.031.736 XBI |
| 2478 |  Kineko KKO | US$0,001344 | 0,02% | 5,53% | US$12.541 | - | 9.334.291 KKO |
| 2479 |  Lepricon L3P | US$0,00008499 | -90,77% | -91,67% | US$12.500 | US$2.990,56 | 147.066.490 L3P |
| 2480 |  Escroco Emerald ESCE | US$0,00001253 | -5,42% | -23,38% | US$12.526 | - | 1.000.000.000 ESCE |
| 2481 |  Rewardiqa REW | US$0,001253 | -5,42% | -23,38% | US$12.526 | US$6,26 | 10.000.000 REW |
| 2482 |  MustangCoin MST | US$0,01985 | -1,82% | -8,37% | US$12.510 | - | 630.343 MST |
| 2483 |  Decentralized Crypto Token DCTO | US$0,00001253 | -5,42% | -23,38% | US$12.439 | - | 993.067.232 DCTO |
| 2484 |  Kind Ads Token KIND | US$0,0002881 | -5,42% | -23,38% | US$12.171 | - | 42.246.693 KIND |
| 2485 |  Zuflo Coin ZFL | US$0,0001855 | -1,82% | -8,37% | US$12.046 | US$0,01000 | 64.944.573 ZFL |
| 2486 |  Grimm GRIMM | US$0,0001955 | -83,49% | -83,77% | US$11.829 | US$19,83 | 60.501.300 GRIMM |
| 2487 |  Gaj Finance GAJ | US$0,006001 | -3,72% | -15,92% | US$11.651 | US$139,06 | 1.941.413 GAJ |
| 2488 |  BowsCoin BSC | US$0,002040 | -1,82% | -8,37% | US$11.323 | - | 5.550.102 BSC |
| 2489 |  DEJAVE DJV | US$4,24 | -1,82% | -8,37% | US$11.165 | - | 2.635 DJV |
| 2490 |  EvenCoin EVN | US$0,0003507 | -19,75% | -23,38% | US$10.959 | US$65.507,87 | 31.247.621 EVN |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,000000008863 | -5,42% | -8,04% | US$10.900 | - | 1.229.840.000.000 INNBC |
| 2492 |  GeyserCoin GSR | US$0,006306 | -1,82% | -8,37% | US$10.800 | - | 1.712.572 GSR |
| 2493 |  Arbidex ABX | US$0,0004535 | -3,24% | -15,11% | US$10.685 | US$7,06 | 23.561.171 ABX |
| 2494 |  TajCoin TAJ | US$0,0003709 | -1,82% | -8,37% | US$10.604 | - | 28.584.975 TAJ |
| 2495 |  Plus-Coin NPLC | US$0,00002255 | -5,42% | -23,38% | US$10.596 | - | 469.946.471 NPLC |
| 2496 |  Bitcoin Adult BTAD | US$0,0002040 | -1,82% | 101,59% | US$10.524 | - | 51.582.493 BTAD |
| 2497 |  Exosis EXO | US$0,02003 | -3,34% | -9,89% | US$10.343 | - | 516.268 EXO |
| 2498 |  Shivers SHVR | US$0,0001855 | -1,82% | -8,37% | US$10.100 | - | 54.453.298 SHVR |
| 2499 |  SafeInsure SINS | US$0,0004266 | -31,57% | -36,13% | US$9.942 | US$1,94 | 23.305.829 SINS |
| 2500 |  Phantomx PNX | US$0,0002040 | -1,82% | -8,37% | US$9.894 | US$0,01000 | 48.495.525 PNX |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.