Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CRDT CRDT | US$0,0003257 | -5,42% | -23,38% | US$2.859 | - | 8.779.314 CRDT |
| 2602 |  High Voltage HVCO | US$0,001895 | -3,16% | -14,46% | US$2.831 | - | 1.494.171 HVCO |
| 2603 |  LitecoinToken LTK | US$0,00000003001 | 0,08% | 0,08% | US$2.815 | - | 93.798.013.228 LTK |
| 2604 |  GravityCoin GXX | US$0,0003709 | -1,82% | 83,26% | US$2.793 | - | 7.529.514 GXX |
| 2605 |  Multiplier BMXX | US$0,002746 | -13,37% | -67,07% | US$2.780 | US$510,98 | 1.012.442 BMXX |
| 2606 |  Cubiex Power CBIX-P | US$0,01645 | -0,05% | -1,74% | US$2.773 | US$6,35 | 168.605 CBIX-P |
| 2607 |  Mobile Crypto Pay Coin MCPC | US$0,0002782 | -1,82% | 96,36% | US$2.684 | US$2,79 | 9.647.081 MCPC |
| 2608 |  Joint Ventures JOINT | US$0,0001178 | -2,61% | -12,03% | US$2.621 | - | 22.248.085 JOINT |
| 2609 |  Comet CMT | US$0,002968 | -1,82% | -8,37% | US$2.590 | - | 872.830 CMT |
| 2610 |  HeroFi (ROFI) ROFI | US$0,03081 | 0,56% | -0,41% | US$2.538 | US$203,86 | 82.369 ROFI |
| 2611 |  iBank IBANK | US$0,0005564 | -1,82% | -8,37% | US$2.519 | - | 4.526.324 IBANK |
| 2612 |  Gentarium GTM | US$0,0003709 | -1,82% | -8,37% | US$2.502 | - | 6.746.097 GTM |
| 2613 |  EnterCoin ENTRC | US$0,0003709 | -1,82% | -8,37% | US$2.113 | - | 5.696.850 ENTRC |
| 2614 |  ARbit ARB | US$0,0001855 | -1,82% | -8,37% | US$2.009 | - | 10.830.050 ARB |
| 2615 |  SocialCoin SOCC | US$0,0001830 | -1,78% | -7,29% | US$1.925 | - | 10.518.425 SOCC |
| 2616 |  Cannation CNNC | US$0,0007419 | -1,82% | -73,82% | US$1.838 | - | 2.476.893 CNNC |
| 2617 |  Feellike FLL | US$0,001000 | 0,00% | -0,01% | US$1.786 | - | 1.785.468 FLL |
| 2618 |  Mate MATE | US$0,0006296 | -1,65% | -3,86% | US$1.700 | US$145,95 | 2.699.727 MATE |
| 2619 |  Coinonat CXT | US$0,0001855 | -1,82% | -8,37% | US$1.599 | - | 8.623.200 CXT |
| 2620 |  Wild Beast Block WBB | US$0,008161 | -1,82% | -8,37% | US$1.485 | - | 181.919 WBB |
| 2621 |  Veles VLS | US$0,001113 | 17,82% | -84,94% | US$1.436 | - | 1.290.073 VLS |
| 2622 |  KZ Cash KZC | US$0,0008860 | 5,86% | 4,17% | US$1.386 | US$2,77 | 1.563.996 KZC |
| 2623 |  LiteCoin Ultra LTCU | US$0,001298 | -1,82% | -8,37% | US$1.339 | - | 1.031.300 LTCU |
| 2624 |  STRAKS STAK | US$0,00005564 | -1,82% | -8,37% | US$1.328 | US$0,1000 | 23.858.907 STAK |
| 2625 |  Iconic ICON | US$0,002226 | -1,82% | -8,37% | US$1.320 | - | 592.894 ICON |
| 2626 |  Blizzard Network BLIZZ | US$0,002201 | -1,01% | -20,57% | US$1.189 | US$10,01 | 540.000 BLIZZ |
| 2627 |  ITO Utility Token IUT | US$0,00001253 | -5,42% | -23,38% | US$1.155 | - | 92.217.603 IUT |
| 2628 |  Cryptobuyer XPT | US$0,00002000 | 0,00% | -90,58% | US$1.146 | US$0,1700 | 57.282.664 XPT |
| 2629 |  Crystal Token CYL | US$0,001854 | -3,46% | -25,32% | US$1.046 | US$62.193,32 | 564.377 CYL |
| 2630 |  Save and Gain SANDG | US$0,0003107 | -3,30% | -15,07% | US$952 | - | 3.064.800 SANDG |
| 2631 |  IBStoken IBS | US$0,0008124 | -1,59% | -6,66% | US$869 | US$62.970,62 | 1.069.402 IBS |
| 2632 |  ECOSC ECU | US$0,001000 | -50,00% | -50,00% | US$861 | US$2,06 | 861.265 ECU |
| 2633 |  Helpico HELP | US$0,03060 | -1,82% | -8,37% | US$723 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009274 | -1,82% | -8,37% | US$690 | - | 744.266 CONX |
| 2635 |  Dinero DIN | US$0,00007419 | 30,91% | 22,18% | US$664 | US$1,66 | 8.947.929 DIN |
| 2636 |  Argus ARGUS | US$0,0005564 | -1,82% | -8,37% | US$639 | - | 1.148.324 ARGUS |
| 2637 |  IFX24 IFX24 | US$0,0001855 | -1,82% | -8,37% | US$556 | - | 3.000.000 IFX24 |
| 2638 |  PonziCoin PONZI | US$0,0005564 | -1,82% | -8,37% | US$479 | - | 861.099 PONZI |
| 2639 |  Aeron ARNX | US$0,00002344 | -11,19% | -31,74% | US$469 | US$20.302,19 | 20.000.000 ARNX |
| 2640 |  Halving Token HALV | US$0,0001855 | -1,82% | -8,37% | US$450 | - | 2.425.451 HALV |
| 2641 |  Diligence IRA | US$0,00001855 | -1,82% | -8,37% | US$389 | - | 21.000.000 IRA |
| 2642 |  Staker STR | US$0,0001855 | -1,82% | -8,37% | US$315 | - | 1.697.796 STR |
| 2643 |  Storeum STO | US$0,0000007503 | -5,42% | -23,25% | US$209 | - | 278.998.364 STO |
| 2644 |  Bulleon BUL | US$0,0001855 | -1,82% | -8,37% | US$203 | - | 1.096.353 BUL |
| 2645 |  Abulaba AAA | US$0,00001253 | -5,42% | -23,38% | US$189 | - | 15.090.818 AAA |
| 2646 |  Trexcoin TREX | US$0,0000001855 | -1,82% | -8,37% | US$187 | - | 1.006.849.553 TREX |
| 2647 |  Fabric FAB | US$0,000002055 | 24,35% | -3,53% | US$102 | US$491,91 | 49.413.402 FAB |
| 2648 |  Nibble NBXC | US$0,0001855 | -1,82% | 1,81% | US$50 | - | 269.549 NBXC |
| 2649 |  NFT NFT | US$0,0000005215 | -2,39% | -7,26% | US$19 | US$718.949 | 36.863.404 NFT |
| 2650 |  CryptoPlanes CPAN | US$0,0000007543 | -12,57% | -20,93% | US$12 | US$97,87 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.