Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GMX GMX | US$39,03 | -1,03% | -14,05% | - | US$4.861.473 | - |
| 2702 |  Fracton Protocol FT | US$1,99 | -5,82% | 14,15% | - | US$5.300.412 | - |
| 2703 |  Lido Staked SOL stSOL | US$32,57 | -1,88% | -9,32% | - | US$9.902.566 | - |
| 2704 |  Politicoin PBLC | US$0,2228 | -8,30% | 0,00% | - | US$4.740.923 | - |
| 2705 |  Tari World TARI | US$26,97 | -0,59% | -2,53% | - | US$4.727.578 | - |
| 2706 |  StreamCoin STRM | US$0,02680 | 3,23% | -0,13% | - | US$4.715.845 | - |
| 2707 |  Coinweb CWEB | US$0,02475 | -9,24% | -4,67% | - | US$4.741.117 | - |
| 2708 |  Terra Classic USD (Wormhole) USTC | US$0,03261 | -3,48% | -13,15% | - | US$4.480.241 | - |
| 2709 |  Orca ORCA | US$0,8450 | 1,03% | -0,09% | - | US$4.564.017 | - |
| 2710 |  AladdinDAO ALD | US$0,05112 | -3,60% | -11,39% | - | US$4.388.357 | - |
| 2711 |  hiODBS HIODBS | US$0,005428 | -23,28% | -73,24% | - | US$4.415.148 | - |
| 2712 |  3X Long Ethereum Token ETHBULL | US$3,82 | -16,07% | -56,99% | - | US$4.332.607 | - |
| 2713 |  Australian Dollar Token AUDT | US$0,6607 | -1,20% | -1,89% | - | US$4.430.585 | - |
| 2714 |  LOGOS LOG | US$1,94 | -5,49% | -40,66% | - | US$4.261.609 | - |
| 2715 |  Multichain MULTI | US$3,97 | -7,50% | -20,24% | - | US$4.227.439 | - |
| 2716 |  Pastel PSL | US$0,001834 | 79,11% | 211,97% | - | US$3.770.676 | - |
| 2717 |  Compound USDT CUSDT | US$0,02197 | 0,01% | 0,02% | - | US$4.061.677 | - |
| 2718 |  Cube Network CUBE | US$0,5919 | -1,62% | -1,55% | - | US$3.971.719 | - |
| 2719 |  Metababy BABY | US$0,02605 | -13,73% | -32,19% | - | US$3.937.662 | - |
| 2720 |  The Debt Box DEBT | US$14,99 | -12,42% | -14,93% | - | US$3.971.740 | - |
| 2721 |  ETHUP ETHUP | US$2,87 | -11,23% | -34,04% | - | US$3.915.774 | - |
| 2722 |  NvirWorld NVIR | US$0,06852 | 8,88% | -19,60% | - | US$3.918.464 | - |
| 2723 |  Dogechain DC | US$0,0009669 | -5,84% | -26,24% | - | US$3.765.413 | - |
| 2724 |  XRPUP XRPUP | US$0,1426 | -6,66% | 24,44% | - | US$3.574.334 | - |
| 2725 |  ADAUP ADAUP | US$0,9443 | -1,13% | -17,61% | - | US$3.560.534 | - |
| 2726 |  Volt Inu V2 VOLT | US$0,0000007033 | -1,04% | -17,25% | - | US$3.555.906 | - |
| 2727 |  Orbler ORBR | US$9,84 | -7,64% | -22,28% | - | US$3.618.171 | - |
| 2728 |  Brazilian Digital Token BRZ | US$0,1921 | -0,57% | -0,41% | - | US$3.505.413 | - |
| 2729 |  Global AEX Token GAT | US$0,01731 | -1,66% | -8,26% | - | US$3.387.498 | - |
| 2730 |  Bitget Token BGB | US$0,1635 | -2,74% | -6,26% | - | US$3.472.631 | - |
| 2731 |  Insureum ISR | US$0,006025 | 10,54% | 28,57% | - | US$3.171.611 | - |
| 2732 |  DeFi Kingdoms JEWEL | US$0,1725 | -0,28% | -26,00% | - | US$3.138.274 | - |
| 2733 |  Wrapped Harmony WONE | US$0,2049 | -7,47% | -4,21% | - | US$3.121.555 | - |
| 2734 |  WeBuy WE | US$5,77 | 2,10% | -8,71% | - | US$3.338.227 | - |
| 2735 |  My Liquidity Partner MLP | US$0,01560 | 0,02% | -2,09% | - | US$3.239.245 | - |
| 2736 |  PointPay PXP | US$0,02018 | -0,33% | -5,34% | - | US$3.246.230 | - |
| 2737 |  MUSE ENT NFT MSCT | US$1,19 | 0,08% | -2,16% | - | US$3.212.270 | - |
| 2738 |  ApeX Protocol APEX | US$0,3665 | -6,24% | 0,19% | - | US$3.094.105 | - |
| 2739 |  RUSH COIN RUSH | US$0,006473 | 1,21% | -11,57% | - | US$3.176.657 | - |
| 2740 |  OCEANA Waters WATER | US$0,09001 | 52,53% | -97,35% | - | US$3.042.128 | - |
| 2741 |  Alvey Chain WALV | US$0,07921 | 13,65% | -37,59% | - | US$3.044.781 | - |
| 2742 |  hiPunks HIPUNKS | US$0,07509 | -9,54% | -12,84% | - | US$2.986.747 | - |
| 2743 |  hiSAND33 HISAND33 | US$0,01518 | -12,61% | -19,94% | - | US$2.952.257 | - |
| 2744 |  OKC Token OKT | US$14,80 | -3,23% | -8,50% | - | US$3.059.886 | - |
| 2745 |  Biconomy Exchange Token BIT | US$0,000008755 | -5,53% | -12,04% | - | US$2.855.325 | - |
| 2746 |  LINKUP LINKUP | US$0,01032 | -5,41% | -20,74% | - | US$2.828.041 | - |
| 2747 |  Metaplex MPLX | US$0,5526 | -8,43% | 0,00% | - | US$2.813.808 | - |
| 2748 |  ZEDXION USDZ | US$0,9983 | -0,08% | -0,18% | - | US$2.715.714 | - |
| 2749 |  Comtech Gold CGO | US$53,63 | 0,34% | -1,61% | - | US$2.685.948 | - |
| 2750 |  FUTUREXCRYPTO FXC | US$0,6582 | 5,36% | 26,87% | - | US$2.657.995 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.