Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EdgeSwap EGS | US$0,004624 | 2,96% | 7,76% | - | US$917.925 | - |
| 2902 |  Dopex Rebate Token RDPX | US$16,90 | -7,12% | -49,44% | - | US$901.665 | - |
| 2903 |  Arabic ABIC | US$0,005488 | 0,35% | -0,63% | - | US$904.440 | - |
| 2904 |  Xiden XDEN | US$40,20 | -0,05% | -0,19% | - | US$906.391 | - |
| 2905 |  Fistbump FIST | US$0,1428 | -3,53% | 21,38% | - | US$892.038 | - |
| 2906 |  HitBTC Token HIT | US$0,1257 | -2,82% | -13,60% | - | US$884.684 | - |
| 2907 |  Hedge USD USH | US$0,9964 | -0,10% | -0,11% | - | US$883.113 | - |
| 2908 |  Natural Farm Union Protocol NFUP | US$0,007451 | 3,08% | 0,27% | - | US$879.511 | - |
| 2909 |  Round X RNDX | US$0,006404 | 0,02% | -19,52% | - | US$867.767 | - |
| 2910 |  DMD DMD | US$8,57 | -0,45% | -28,48% | - | US$873.432 | - |
| 2911 |  Edain EAI | US$0,06302 | 0,07% | 0,67% | - | US$865.014 | - |
| 2912 |  Herbee BEE | US$0,3325 | 2,04% | 25,37% | - | US$868.866 | - |
| 2913 |  Hubble Protocol HBB | US$0,2617 | 20,20% | 21,80% | - | US$966.173 | - |
| 2914 |  COMMUNIQUE CMQ | US$0,04200 | 20,27% | -12,51% | - | US$852.979 | - |
| 2915 |  iDeFiYieldProtocol IDYP | US$0,005750 | -25,60% | -23,80% | - | US$847.373 | - |
| 2916 |  Coinerr ERR | US$0,0003880 | -11,44% | -37,31% | - | US$860.575 | - |
| 2917 |  Rubix RBT | US$124,00 | -0,57% | -5,06% | - | US$844.958 | - |
| 2918 |  Metaland MLS | US$0,2094 | -24,82% | -22,55% | - | US$842.886 | - |
| 2919 |  Sashimi SASHIMI | US$0,009930 | 62,15% | 130,36% | - | US$841.014 | - |
| 2920 |  Arcade Kingdoms ACK | US$0,01050 | 33,97% | 57,39% | - | US$827.526 | - |
| 2921 |  StarSharks (SSS) SSS | US$0,3212 | -2,89% | -9,84% | - | US$832.327 | - |
| 2922 |  Sienna (ERC20) wSIENNA | US$0,7061 | -0,68% | -8,12% | - | US$822.326 | - |
| 2923 |  Generation GEN | US$0,06600 | -0,53% | -6,65% | - | US$815.097 | - |
| 2924 |  KLAYswap Protocol KSP | US$0,7217 | -0,47% | -4,37% | - | US$805.999 | - |
| 2925 |  X2Y2 X2Y2 | US$0,1032 | -3,03% | -18,25% | - | US$809.057 | - |
| 2926 |  Infinity Rocket Token IRT | US$0,01012 | -3,21% | -24,67% | - | US$806.008 | - |
| 2927 |  Lucky Coin LKC | US$0,0000001310 | 4,60% | 11,62% | - | US$804.196 | - |
| 2928 |  Concordium CCD | US$0,01187 | 0,49% | -7,27% | - | US$794.414 | - |
| 2929 |  Incube Chain ICB | US$0,005424 | -0,84% | -13,59% | - | US$786.857 | - |
| 2930 |  Parallel PAR | US$0,9805 | -1,79% | -2,11% | - | US$785.361 | - |
| 2931 |  OSK OSK | US$6,37 | -1,53% | -1,60% | - | US$778.022 | - |
| 2932 |  Fusotao Protocol TAO | US$0,2712 | -0,82% | -2,53% | - | US$782.102 | - |
| 2933 |  Domain DMN | US$0,001490 | 2,06% | -12,36% | - | US$785.131 | - |
| 2934 |  Smart Reward Token SRT | US$0,0006614 | -2,02% | -9,81% | - | US$770.072 | - |
| 2935 |  Gaming Stars GAMES | US$1,97 | 0,42% | 1,15% | - | US$776.764 | - |
| 2936 |  Best Fintech Investment Coin BFIC | US$19,41 | 0,61% | -2,14% | - | US$778.256 | - |
| 2937 |  Rare FND FND | US$0,03030 | -2,27% | -11,63% | - | US$776.413 | - |
| 2938 |  Wrapped Moonbeam WGLMR | US$0,4443 | -2,90% | -13,67% | - | US$753.489 | - |
| 2939 |  Bitkub Coin KUB | US$1,36 | 1,33% | -0,35% | - | US$768.025 | - |
| 2940 |  DOLA DOLA | US$1,00 | 0,20% | -0,02% | - | US$766.400 | - |
| 2941 |  ZED Token ZED | US$0,04167 | -3,44% | -15,12% | - | US$764.045 | - |
| 2942 |  My Crypto Heroes MCHC | US$0,2095 | 40,78% | 206,05% | - | US$788.460 | - |
| 2943 |  BITCOIN ADDITIONAL BTCA | US$18.547,40 | -1,82% | -8,37% | - | US$761.096 | - |
| 2944 |  Combo COMB | US$0,001369 | 44,57% | 125,90% | - | US$757.550 | - |
| 2945 |  JK Coin JK | US$0,4255 | -1,34% | -5,91% | - | US$742.100 | - |
| 2946 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,97 | -0,88% | -6,14% | - | US$744.105 | - |
| 2947 |  QMALL TOKEN QMALL | US$0,4945 | -2,96% | -17,53% | - | US$733.812 | - |
| 2948 |  Wrapped LUNA Classic WLUNC | US$0,0002846 | -11,79% | -6,39% | - | US$722.039 | - |
| 2949 |  Trivians TRIVIA | US$0,02323 | -0,29% | -10,84% | - | US$746.022 | - |
| 2950 |  Wrapped Centrifuge WCFG | US$0,3210 | 0,84% | -10,13% | - | US$730.624 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.