Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BovineVerse Token BVT | US$0,05043 | -2,47% | -39,13% | - | US$724.510 | - |
| 2952 |  QUARTZ QUARTZ | US$3,91 | -7,74% | -24,94% | - | US$717.354 | - |
| 2953 |  LBK LBK | US$0,01588 | 1,74% | 1,21% | - | US$719.045 | - |
| 2954 |  Metavisa Protocol MESA | US$0,008605 | 0,18% | 11,00% | - | US$696.137 | - |
| 2955 |  Doge Killer LEASH | US$405,73 | -3,02% | -28,80% | - | US$715.048 | - |
| 2956 |  TomTomCoin TOMS | US$0,004666 | -9,35% | -8,47% | - | US$716.403 | - |
| 2957 |  SymVerse SYM | US$0,008217 | -5,42% | -22,55% | - | US$716.079 | - |
| 2958 |  Napoli Fan Token NAP | US$2,68 | -0,97% | -4,04% | - | US$719.678 | - |
| 2959 |  ECOMI OMI | US$0,001296 | -1,81% | -3,52% | - | US$712.846 | - |
| 2960 |  Lend Flare LFT | US$0,0008886 | -4,93% | -37,87% | - | US$709.590 | - |
| 2961 |  Ryoma RYOMA | US$0,003287 | -24,97% | -27,13% | - | US$709.087 | - |
| 2962 |  Rocket Pool ETH RETH | US$1.298,49 | -5,43% | -22,76% | - | US$696.335 | - |
| 2963 |  eHive EHIVE | US$0,00001122 | -7,19% | 19,66% | - | US$694.625 | - |
| 2964 |  RCCCToken RCCC | US$0,002486 | -29,39% | -70,86% | - | US$694.973 | - |
| 2965 |  Aurix AUR | US$1,86 | 1,62% | 4,36% | - | US$695.856 | - |
| 2966 |  Moonwell Artemis WELL | US$0,009846 | -9,36% | -11,61% | - | US$689.322 | - |
| 2967 |  XBIT XBT | US$0,01065 | 0,18% | -6,72% | - | US$629.385 | - |
| 2968 |  CloudChat CC | US$0,001446 | 1,29% | -15,05% | - | US$684.185 | - |
| 2969 |  BRN Metaverse BRN | US$0,1882 | -0,17% | -24,05% | - | US$674.758 | - |
| 2970 |  Value Liquidity VALUE | US$0,1904 | 0,26% | -16,09% | - | US$680.509 | - |
| 2971 |  Pylon Eco Token PETN | US$0,4626 | -2,27% | -8,86% | - | US$672.308 | - |
| 2972 |  Dimitra DMTR | US$0,01335 | 1,80% | -1,24% | - | US$671.992 | - |
| 2973 |  CateCoin CATE | US$0,0000006746 | 2,53% | -12,39% | - | US$664.904 | - |
| 2974 |  Plato Farm (PLATO) PLATO | US$0,0008832 | -1,30% | -6,48% | - | US$664.367 | - |
| 2975 |  ViCA Token VICA | US$0,2659 | 3,76% | -1,02% | - | US$672.680 | - |
| 2976 |  ISLAMICOIN ISLAMI | US$0,0006845 | 0,52% | -7,35% | - | US$687.635 | - |
| 2977 |  Digital Financial Exchange DIFX | US$0,2950 | 1,30% | -7,38% | - | US$660.964 | - |
| 2978 |  Gode Chain GODE | US$0,01296 | 0,29% | -0,51% | - | US$661.137 | - |
| 2979 |  Monsterra (MSTR) MSTR | US$0,2365 | -1,51% | -15,94% | - | US$662.893 | - |
| 2980 |  Global China Cash CNC | US$0,1469 | -0,17% | -0,33% | - | US$653.309 | - |
| 2981 |  Katana Inu KATA | US$0,0001888 | -3,10% | -14,72% | - | US$649.817 | - |
| 2982 |  Universe Crystal Gene UCG | US$0,0002721 | -5,47% | -7,24% | - | US$646.036 | - |
| 2983 |  Hector Network HEC | US$9,89 | 1,11% | 0,87% | - | US$644.119 | - |
| 2984 |  IMOV IMT | US$0,01807 | -1,97% | -2,40% | - | US$640.312 | - |
| 2985 |  DUST Protocol DUST | US$1,12 | -6,49% | -18,58% | - | US$638.232 | - |
| 2986 |  Parex PRX | US$0,4740 | 0,23% | 15,41% | - | US$641.375 | - |
| 2987 |  Neoxa NEOX | US$0,004106 | -9,52% | -65,01% | - | US$627.903 | - |
| 2988 |  MetaShooter MHUNT | US$0,02761 | -12,74% | -30,97% | - | US$630.544 | - |
| 2989 |  Nemesis DAO NMS | US$7,92 | 2,10% | 22,88% | - | US$628.131 | - |
| 2990 |  Finance Blocks FBX | US$0,02909 | -3,04% | -2,59% | - | US$625.411 | - |
| 2991 |  BOY X HIGHSPEED BXH | US$0,003646 | 134,66% | -94,35% | - | US$743.084 | - |
| 2992 |  SMART MONEY COIN SMC | US$0,009839 | -1,38% | 12,33% | - | US$611.246 | - |
| 2993 |  Guardian GUARD | US$1,01 | -13,98% | -17,55% | - | US$612.422 | - |
| 2994 |  Empire Token EMPIRE | US$0,004690 | -0,81% | -10,67% | - | US$637.826 | - |
| 2995 |  Zombie Inu ZINU | US$0,000000004452 | 5,13% | -11,06% | - | US$615.202 | - |
| 2996 |  KINE KINE | US$0,06252 | -6,34% | -23,55% | - | US$609.548 | - |
| 2997 |  MetaMerce MERCE | US$0,0001064 | -3,01% | -2,04% | - | US$610.554 | - |
| 2998 |  NuriFootBall NRFB | US$0,03937 | 4,91% | 1,46% | - | US$593.276 | - |
| 2999 |  UniX Gaming UNIX | US$0,06059 | 0,07% | -1,64% | - | US$600.105 | - |
| 3000 |  CherrySwap CHE | US$0,02010 | -0,85% | -9,74% | - | US$604.119 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.