Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JackPool.finance JFI | US$45,75 | 5,96% | -4,46% | - | US$1.211.894 | - |
| 2852 |  Metanept NEPT | US$0,07866 | 40,53% | 961,34% | - | US$1.217.818 | - |
| 2853 |  KStarCoin KSC | US$0,005949 | 3,81% | -4,56% | - | US$1.191.341 | - |
| 2854 |  POPKON POPK | US$0,01053 | -1,40% | -6,11% | - | US$1.198.738 | - |
| 2855 |  JUNO JUNO | US$4,66 | -1,70% | -9,68% | - | US$1.188.341 | - |
| 2856 |  Colawork COLA | US$0,1223 | -2,84% | -6,57% | - | US$1.155.939 | - |
| 2857 |  Primal PRM | US$0,03611 | 0,00% | 0,00% | - | US$1.160.426 | - |
| 2858 |  Puriever PURE | US$0,02469 | 0,58% | -5,96% | - | US$1.163.704 | - |
| 2859 |  Shibnobi SHINJA | US$0,000000000000 | -4,24% | -22,36% | - | US$1.149.679 | - |
| 2860 |  DaoVerse DVRS | US$0,0001712 | -2,69% | -35,82% | - | US$1.162.442 | - |
| 2861 |  BMAX BMAX | US$0,1614 | -8,20% | -30,90% | - | US$1.150.054 | - |
| 2862 |  SpaceMine MINE | US$0,09871 | -4,77% | -4,99% | - | US$1.145.357 | - |
| 2863 |  ASSAPLAY ASSA | US$0,01284 | -0,39% | -6,99% | - | US$1.136.545 | - |
| 2864 |  Beldex BDX | US$0,05225 | -0,83% | -0,50% | - | US$1.139.415 | - |
| 2865 |  Dopex DPX | US$204,80 | -7,38% | -43,49% | - | US$1.106.855 | - |
| 2866 |  Okse OKSE | US$0,1013 | -13,43% | -26,19% | - | US$1.109.288 | - |
| 2867 |  LEMONCHAIN LEMC | US$1,61 | -7,31% | -28,71% | - | US$1.109.840 | - |
| 2868 |  Meta MVRS MVRS | US$0,0000001604 | -5,94% | -20,00% | - | US$1.102.033 | - |
| 2869 |  EGO EGO | US$0,1614 | 0,56% | -4,48% | - | US$1.104.465 | - |
| 2870 |  Luxurious Pro Network Token LPNT | US$2,34 | -12,57% | 82,09% | - | US$1.095.490 | - |
| 2871 |  Rainmaker Games RAIN | US$0,05643 | -0,27% | -2,46% | - | US$1.094.071 | - |
| 2872 |  GRN G | US$0,09830 | 4,56% | 12,85% | - | US$1.102.232 | - |
| 2873 |  Delio DSP DSP | US$0,05543 | 3,83% | 15,71% | - | US$1.091.293 | - |
| 2874 |  CRIPCO IP3 | US$0,5233 | -0,72% | -6,02% | - | US$1.084.680 | - |
| 2875 |  Velodrome Finance VELO | US$0,01740 | -6,24% | -26,26% | - | US$1.075.839 | - |
| 2876 |  Square Token SQUA | US$20,61 | 4,86% | 48,27% | - | US$1.046.614 | - |
| 2877 |  Kaspa KAS | US$0,004447 | 1,31% | 11,75% | - | US$1.064.397 | - |
| 2878 |  Olympus v2 OHM | US$9,44 | -3,50% | -9,94% | - | US$1.063.083 | - |
| 2879 |  Sakura Planet SAK | US$0,02567 | -0,89% | 0,62% | - | US$1.062.222 | - |
| 2880 |  P2P Solutions foundation P2PS | US$23,80 | -0,17% | 627,93% | - | US$1.052.705 | - |
| 2881 |  CanaryX CNYX | US$0,001932 | -4,25% | -6,48% | - | US$1.100.056 | - |
| 2882 |  MetaOctagon MOTG | US$0,5111 | 0,05% | 6,42% | - | US$1.039.689 | - |
| 2883 |  Metal Blockchain METAL | US$1,03 | -12,35% | -26,97% | - | US$1.037.323 | - |
| 2884 |  HyperOne HOT | US$0,4479 | -38,68% | -59,40% | - | US$1.014.125 | - |
| 2885 |  Kishu Inu KISHU | US$0,000000000366 | -4,74% | -19,46% | - | US$1.008.037 | - |
| 2886 |  Hoard HRD | US$0,5408 | -8,70% | 0,00% | - | US$1.021.084 | - |
| 2887 |  Tesla tokenized stock FTX TSLA | US$299,60 | -2,62% | -1,40% | - | US$1.006.717 | - |
| 2888 |  UXD Stablecoin UXD | US$1,00 | 0,03% | -0,12% | - | US$1.000.129 | - |
| 2889 |  Midas MIDAS | US$30,22 | -1,88% | -4,73% | - | US$995.616 | - |
| 2890 |  ALTAVA TAVA | US$0,8514 | -1,99% | -11,73% | - | US$976.737 | - |
| 2891 |  ritestream RITE | US$0,004898 | -1,94% | -8,57% | - | US$971.785 | - |
| 2892 |  ETHPoS (IOU) ETHS | US$1.462,16 | 0,00% | -9,37% | - | US$958.771 | - |
| 2893 |  Vow VOW | US$1,43 | 2,94% | -0,25% | - | US$950.888 | - |
| 2894 |  Hop Protocol HOP | US$0,1311 | -3,99% | -21,47% | - | US$936.354 | - |
| 2895 |  IPVERSE IPV | US$0,8208 | -4,67% | 2,71% | - | US$940.298 | - |
| 2896 |  MetFi MFI | US$6.736,74 | -7,76% | 1,54% | - | US$935.587 | - |
| 2897 |  DappRadar RADAR | US$0,007294 | -4,57% | -15,02% | - | US$943.129 | - |
| 2898 |  H3RO3S H3RO3S | US$0,003182 | 38,94% | 51,27% | - | US$941.667 | - |
| 2899 |  BNBDOWN BNBDOWN | US$0,04616 | 0,79% | 8,74% | - | US$925.687 | - |
| 2900 |  Decentralized USD(Defichain) DUSD | US$0,7706 | -0,82% | -8,27% | - | US$923.421 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.