Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pocket Network POKT | US$0,09490 | 10,15% | -16,45% | - | US$2.651.212 | - |
| 2752 |  Memeverse MEME | US$0,004166 | 49,59% | 93,60% | - | US$2.701.105 | - |
| 2753 |  Ookeenga OKG | US$0,05001 | -0,37% | -9,69% | - | US$2.600.123 | - |
| 2754 |  Squid Grow SQUIDGROW | US$0,000000009899 | -11,14% | -0,81% | - | US$1.572.348 | - |
| 2755 |  sETH SETH | US$1.251,37 | -6,04% | -23,96% | - | US$2.547.159 | - |
| 2756 |  Evmos EVMOS | US$2,47 | 0,43% | -14,81% | - | US$2.538.203 | - |
| 2757 |  Wrapped Elrond WEGLD | US$46,16 | -3,37% | -7,23% | - | US$2.517.121 | - |
| 2758 |  Lingose LING | US$0,01024 | 12,48% | -46,12% | - | US$2.505.489 | - |
| 2759 |  Gulf Coin GULF | US$0,05105 | -2,21% | -13,51% | - | US$2.546.899 | - |
| 2760 |  Euler EUL | US$7,65 | -2,61% | -20,14% | - | US$2.448.413 | - |
| 2761 |  LoopNetwork LOOP | US$0,05594 | -0,40% | 94,11% | - | US$2.413.670 | - |
| 2762 |  Opyn Squeeth OSQTH | US$74,57 | -10,11% | -46,48% | - | US$2.399.825 | - |
| 2763 |  PLC Ultima PLCU | US$3.093,85 | -9,48% | -35,02% | - | US$2.405.595 | - |
| 2764 |  Pkoin PKOIN | US$0,7640 | 14,75% | 2,77% | - | US$2.434.108 | - |
| 2765 |  DOTUP DOTUP | US$0,1613 | -4,04% | -25,70% | - | US$2.336.620 | - |
| 2766 |  Grizzly Honey GHNY | US$68,24 | -3,83% | -0,09% | - | US$2.354.208 | - |
| 2767 |  Manifold Finance FOLD | US$68,77 | -0,25% | -1,24% | - | US$2.337.348 | - |
| 2768 |  Maya Preferred MAYP | US$225.357 | 26,14% | 2,14% | - | US$2.354.398 | - |
| 2769 |  DOTDOWN DOTDOWN | US$17,38 | 3,66% | 35,77% | - | US$2.302.825 | - |
| 2770 |  MM Finance(Polygon) MMF | US$0,04649 | -16,54% | -32,83% | - | US$2.277.100 | - |
| 2771 |  Redlight Chain REDLC | US$5,42 | 13,20% | 49,11% | - | US$2.277.040 | - |
| 2772 |  ChainPort PORTX | US$0,1175 | -2,26% | 0,00% | - | US$2.232.718 | - |
| 2773 |  Ivar Coin IVAR | US$1,26 | 4,42% | -2,83% | - | US$2.152.941 | - |
| 2774 |  Mechaverse MC | US$0,2786 | -2,75% | -42,41% | - | US$2.173.220 | - |
| 2775 |  Undead Blocks UNDEAD | US$0,6860 | 0,05% | -2,27% | - | US$2.152.347 | - |
| 2776 |  Reltime RTC | US$0,002780 | 1,64% | 5,40% | - | US$2.142.660 | - |
| 2777 |  Franklin FLY | US$0,002240 | -2,75% | -13,75% | - | US$2.104.516 | - |
| 2778 |  Wonderful Memories WMEMO | US$26.687,15 | -2,35% | -3,02% | - | US$2.113.381 | - |
| 2779 |  Floki Inu FLOKI | US$0,000007683 | -1,42% | -13,70% | - | US$2.077.491 | - |
| 2780 |  Donnie Finance DON | US$176,42 | -22,64% | -44,92% | - | US$2.065.899 | - |
| 2781 |  MeconCash MCH | US$0,03353 | 1,53% | -2,03% | - | US$2.113.744 | - |
| 2782 |  SarabiChain SARABI | US$0,02671 | 0,00% | 0,00% | - | US$2.200.296 | - |
| 2783 |  ADADOWN ADADOWN | US$0,004675 | 0,70% | 20,89% | - | US$2.012.898 | - |
| 2784 |  EthereumFair ETF | US$2,81 | 33,85% | 0,00% | - | US$2.017.859 | - |
| 2785 |  Aleph Zero AZERO | US$0,9984 | -0,91% | -14,56% | - | US$2.002.957 | - |
| 2786 |  USDP Stablecoin USDP | US$0,9970 | -0,17% | -0,26% | - | US$1.959.662 | - |
| 2787 |  CAW(A Hunters Dream) CAW | US$0,00000004743 | -2,55% | -13,13% | - | US$1.942.741 | - |
| 2788 |  Bxmi Token BXMI | US$0,4154 | -5,29% | -0,34% | - | US$2.079.290 | - |
| 2789 |  Gateway Protocol GWP | US$2,87 | -5,57% | -16,20% | - | US$1.954.041 | - |
| 2790 |  Bitzen.Space BZEN | US$0,003613 | -23,76% | 0,00% | - | US$1.874.116 | - |
| 2791 |  CELEBPLUS CELEB | US$0,02649 | -0,29% | -5,29% | - | US$1.885.421 | - |
| 2792 |  LYO Credit LYO | US$1,19 | -0,70% | -3,82% | - | US$1.868.364 | - |
| 2793 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,09% | - | US$1.871.854 | - |
| 2794 |  XRUN XRUN | US$0,3889 | 1,12% | -1,57% | - | US$1.798.273 | - |
| 2795 |  Hedron HDRN | US$0,000002715 | 1,52% | -16,34% | - | US$1.781.497 | - |
| 2796 |  Magic Internet Money MIM | US$0,9985 | 0,17% | 0,00% | - | US$1.766.124 | - |
| 2797 |  GM Wagmi GM | US$0,000004821 | -6,39% | -15,08% | - | US$1.749.372 | - |
| 2798 |  QITMEER NETWORK MEER | US$24,66 | -1,28% | 0,23% | - | US$1.741.987 | - |
| 2799 |  Okratech Token ORT | US$0,009382 | 37,08% | 14,96% | - | US$1.730.791 | - |
| 2800 |  Amaze World AMZE | US$1,73 | 0,25% | -0,14% | - | US$1.728.610 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.