Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Litecred LTCR | US$0,0001855 | -1,82% | -8,37% | US$5.606 | - | 30.227.750 LTCR |
| 2552 |  iBTC IBTC | US$0,0001115 | -2,44% | -11,29% | US$5.576 | - | 49.993.999 IBTC |
| 2553 |  S.Finance SFG | US$0,06491 | 0,65% | -4,60% | US$5.511 | US$120.466 | 84.903 SFG |
| 2554 |  Apollon XAP | US$0,00003709 | -1,82% | 83,26% | US$5.512 | - | 148.585.276 XAP |
| 2555 |  NestEGG Coin EGG | US$0,0001298 | -1,82% | 6,90% | US$5.497 | US$4,54 | 42.342.655 EGG |
| 2556 |  Veltor VLT | US$0,009645 | -1,82% | -8,37% | US$5.351 | - | 554.855 VLT |
| 2557 |  XOVBank XOV | US$0,00003758 | -5,42% | -23,38% | US$5.327 | - | 141.755.903 XOV |
| 2558 |  HeartBout HB | US$0,00009900 | -2,05% | -9,49% | US$5.296 | - | 53.495.267 HB |
| 2559 |  Pyrk PYRK | US$0,0003328 | -1,92% | -8,60% | US$5.252 | - | 15.781.994 PYRK |
| 2560 |  HOMIHELP HOMI | US$0,004470 | -1,82% | -8,37% | US$5.142 | - | 1.150.359 HOMI |
| 2561 |  JavaScript Token JS | US$0,0006306 | -52,31% | -5,59% | US$5.040 | US$0,02000 | 7.991.996 JS |
| 2562 |  Streamit Coin STREAM | US$0,0003709 | -1,82% | -38,91% | US$5.019 | - | 13.529.414 STREAM |
| 2563 |  Independent Money System IMS | US$0,0009274 | -1,82% | -8,37% | US$4.979 | - | 5.368.934 IMS |
| 2564 |  Gold Poker GPKR | US$0,0009274 | -1,82% | -8,37% | US$4.879 | - | 5.260.826 GPKR |
| 2565 |  Vortex Defi VTX | US$0,001941 | -7,64% | -26,20% | US$4.852 | US$1.277,07 | 2.500.000 VTX |
| 2566 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 1,76% | US$4.829 | - | 4.199 RIGEL |
| 2567 |  Cream CRM | US$0,0001047 | -20,86% | -8,00% | US$4.721 | - | 45.108.749 CRM |
| 2568 |  GokuMarket Credit GMC | US$0,001500 | 0,00% | -55,47% | US$4.733 | US$205,16 | 3.155.000 GMC |
| 2569 |  MarteXcoin MXT | US$0,0007419 | -1,82% | -8,37% | US$4.719 | - | 6.360.851 MXT |
| 2570 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.667 | - | 213.924.870 SWIFT |
| 2571 |  ALL BEST ICO ALLBI | US$0,000009388 | -1,70% | -7,48% | US$4.498 | US$53,71 | 479.147.304 ALLBI |
| 2572 |  GoHelpFund HELP | US$0,0003709 | -1,82% | -8,37% | US$4.506 | US$4.287,60 | 12.147.167 HELP |
| 2573 |  TravelNote TVNT | US$0,002013 | -4,12% | -18,45% | US$4.335 | - | 2.153.333 TVNT |
| 2574 |  SafeCapital SCAP | US$0,002282 | -3,35% | 8,42% | US$4.229 | US$108,68 | 1.852.870 SCAP |
| 2575 |  BitCoal COAL | US$0,0009274 | -1,82% | -8,37% | US$4.173 | - | 4.500.000 COAL |
| 2576 |  SpreadCoin SPR | US$0,0003709 | -1,82% | -8,37% | US$4.140 | - | 11.159.260 SPR |
| 2577 |  Matrexcoin MAC | US$0,0001855 | -1,82% | -8,37% | US$4.113 | - | 22.176.440 MAC |
| 2578 |  Prime-XI PXI | US$0,0001855 | -1,82% | -8,37% | US$4.068 | - | 21.931.815 PXI |
| 2579 |  UNICORN Token UNI | US$0,00003709 | -1,82% | -8,37% | US$3.966 | US$3,29 | 106.912.509 UNI |
| 2580 |  Cabbage CAB | US$0,0003709 | -1,82% | -8,37% | US$3.895 | - | 10.499.996 CAB |
| 2581 |  Mesefa SEFA | US$0,009001 | 0,00% | -10,00% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2582 |  BoutsPro BOUTS | US$0,00005010 | -73,72% | -23,38% | US$3.839 | US$0,2600 | 76.615.188 BOUTS |
| 2583 |  Paypex PAYX | US$0,00002505 | -5,42% | -23,38% | US$3.758 | - | 149.998.018 PAYX |
| 2584 |  Quebecoin QBC | US$0,0005564 | -1,82% | -8,37% | US$3.730 | - | 6.703.138 QBC |
| 2585 |  Merebel MERI | US$0,0005935 | 79,53% | 12,78% | US$3.677 | US$1,79 | 6.195.344 MERI |
| 2586 |  Kalkulus KLKS | US$0,0001855 | -1,82% | -8,37% | US$3.628 | - | 19.561.754 KLKS |
| 2587 |  VectorAI VEC2 | US$0,0001855 | -1,82% | -8,37% | US$3.413 | - | 18.399.311 VEC2 |
| 2588 |  DNotes NOTE | US$0,00002505 | -5,42% | -23,38% | US$3.383 | - | 135.043.262 NOTE |
| 2589 |  ZINC ZINC | US$0,0005672 | -3,24% | -27,76% | US$3.167 | US$24,73 | 5.583.588 ZINC |
| 2590 |  PLNcoin PLNC | US$0,0001855 | -1,82% | -8,37% | US$3.170 | - | 17.089.600 PLNC |
| 2591 |  Arion ARION | US$0,0001855 | -1,82% | -8,37% | US$3.168 | - | 17.077.963 ARION |
| 2592 |  Dynamite DYNMT | US$0,008093 | -6,66% | -34,19% | US$3.120 | US$27.307,38 | 385.525 DYNMT |
| 2593 |  Scanetchain SWC | US$0,000003709 | -1,82% | -8,37% | US$3.114 | US$3,72 | 839.506.297 SWC |
| 2594 |  Kwikswap Protocol KWIK | US$0,0003261 | -77,47% | -85,06% | US$3.097 | US$46,14 | 9.497.188 KWIK |
| 2595 |  Bitvolt VOLT | US$0,0001855 | -1,82% | -8,37% | US$3.077 | - | 16.588.056 VOLT |
| 2596 |  Litecoin Plus LCP | US$0,001113 | -1,82% | 37,45% | US$3.063 | - | 2.752.341 LCP |
| 2597 |  Helix HLIX | US$0,00007419 | -1,82% | -26,69% | US$2.984 | US$0,01000 | 40.224.253 HLIX |
| 2598 |  Dash Green DASHG | US$0,001280 | -1,82% | 80,65% | US$2.944 | - | 2.300.683 DASHG |
| 2599 |  Carebit CARE | US$0,00001855 | -1,82% | -8,37% | US$2.928 | US$0,01000 | 157.853.770 CARE |
| 2600 |  Guider GDR | US$0,00001162 | -0,78% | -30,19% | US$2.896 | US$4,74 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.