Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Civitas CIV | US$0,001113 | -1,82% | -8,37% | US$9.699 | - | 8.715.357 CIV |
| 2502 |  XDNA XDNA | US$0,001076 | -1,82% | -8,37% | US$9.490 | - | 8.822.007 XDNA |
| 2503 |  AmsterdamCoin AMS | US$0,0001855 | -1,82% | -8,37% | US$9.311 | - | 50.201.886 AMS |
| 2504 |  Bela BELA | US$0,0001855 | -1,82% | -54,18% | US$9.220 | - | 49.711.602 BELA |
| 2505 |  Xuez XUEZ | US$0,002040 | -22,86% | -40,71% | US$8.985 | US$17.109,58 | 4.403.710 XUEZ |
| 2506 |  YoloCash YLC | US$0,0003006 | -5,42% | -23,38% | US$8.868 | US$29.103,58 | 29.499.388 YLC |
| 2507 |  Castle CSTL | US$0,0003895 | -1,82% | -8,37% | US$8.710 | - | 22.362.176 CSTL |
| 2508 |  Multiplier MXX | US$0,00006494 | -2,59% | -98,20% | US$8.662 | US$157,04 | 133.375.010 MXX |
| 2509 |  SpeedCash SCS | US$0,01502 | -1,82% | -8,37% | US$8.635 | - | 574.745 SCS |
| 2510 |  SkyHub Coin SHB | US$0,01280 | -1,82% | 62,12% | US$8.234 | - | 643.413 SHB |
| 2511 |  EDRCoin EDRC | US$0,002782 | -1,82% | -8,37% | US$8.155 | - | 2.931.224 EDRC |
| 2512 |  EveriToken EVT | US$0,0003575 | -0,59% | -5,22% | US$8.084 | - | 22.614.716 EVT |
| 2513 |  Crypto Piece BELLY | US$0,0001263 | -0,93% | -9,22% | US$7.969 | US$67,51 | 63.115.379 BELLY |
| 2514 |  ParkByte PKB | US$0,001669 | -1,82% | -8,37% | US$7.952 | - | 4.764.026 PKB |
| 2515 |  StarterCoin STAC | US$0,00002316 | -3,24% | -30,93% | US$7.922 | US$46,41 | 342.007.189 STAC |
| 2516 |  TRAXIA TM2 | US$0,00002383 | -0,59% | -5,22% | US$7.824 | - | 328.320.714 TM2 |
| 2517 |  BiShares BISON | US$0,01807 | 2,77% | -23,82% | US$7.790 | - | 431.235 BISON |
| 2518 |  SCRIV NETWORK SCRIV | US$0,0003153 | -1,82% | -13,46% | US$7.802 | US$5,84 | 24.744.362 SCRIV |
| 2519 |  Martkist MARTK | US$0,0004451 | -1,82% | 57,08% | US$7.546 | - | 16.952.470 MARTK |
| 2520 |  ModiHost AIM | US$0,006027 | -1,82% | -8,37% | US$7.514 | - | 1.246.664 AIM |
| 2521 |  KUN KUN | US$3,74 | 1,08% | -0,01% | US$7.481 | US$161,25 | 2.000 KUN |
| 2522 |  Defis XGM | US$0,00005564 | -1,82% | -8,37% | US$7.487 | US$7,71 | 134.558.580 XGM |
| 2523 |  Acoin ACOIN | US$0,006121 | -1,82% | -8,37% | US$7.468 | - | 1.220.085 ACOIN |
| 2524 |  SF Capital SFCP | US$0,00007419 | -23,51% | -58,94% | US$7.419 | US$0,1000 | 99.999.500 SFCP |
| 2525 |  Quantis Network QUAN | US$0,0001855 | -1,82% | -8,37% | US$7.378 | US$20,41 | 39.779.347 QUAN |
| 2526 |  Datacoin DTC | US$0,0001855 | -1,82% | -8,37% | US$7.366 | - | 39.712.849 DTC |
| 2527 |  HyperAlloy ALLOY | US$0,002133 | -1,00% | -49,88% | US$7.366 | US$0,01000 | 3.453.286 ALLOY |
| 2528 |  DraftCoin DFT | US$0,0008017 | -11,19% | -30,40% | US$6.987 | US$1,95 | 8.715.912 DFT |
| 2529 |  Gene Source Code Chain GENE | US$0,00001855 | -1,82% | -8,37% | US$6.960 | - | 375.244.800 GENE |
| 2530 |  X-Coin XCO | US$0,0005564 | -1,82% | -8,37% | US$6.891 | - | 12.384.976 XCO |
| 2531 |  Klimatas KTS | US$0,009459 | 5,42% | 86,93% | US$6.838 | US$9,47 | 722.904 KTS |
| 2532 |  FUZE Token FUZE | US$9,60 | -14,33% | -33,88% | US$7.193 | US$25.108,04 | 749 FUZE |
| 2533 |  Dollarcoin DLC | US$0,0007419 | -1,82% | -8,37% | US$6.756 | - | 9.106.714 DLC |
| 2534 |  CrevaCoin CREVA | US$0,0001855 | -1,82% | -8,37% | US$6.750 | - | 36.390.750 CREVA |
| 2535 |  Thore Cash TCH | US$0,0001178 | -2,61% | -12,03% | US$6.485 | - | 55.056.178 TCH |
| 2536 |  Californium CF | US$0,002597 | -1,82% | -8,37% | US$6.354 | - | 2.446.961 CF |
| 2537 |  Dreamcoin DRM | US$0,002318 | -1,82% | -30,58% | US$6.316 | - | 2.724.393 DRM |
| 2538 |  Bonpay BON | US$0,0005564 | -1,82% | -8,37% | US$6.282 | - | 11.290.301 BON |
| 2539 |  Zealium NZL | US$0,0003524 | -1,82% | -8,37% | US$6.282 | - | 17.826.581 NZL |
| 2540 |  3DCoin 3DC | US$0,0001026 | 6,28% | 37,46% | US$7.200 | US$170,73 | 70.188.120 3DC |
| 2541 |  ACA Token ACA | US$0,0001462 | 2,70% | -77,04% | US$6.107 | US$39,58 | 41.766.706 ACA |
| 2542 |  SongCoin SONG | US$0,0001855 | -1,82% | -8,37% | US$6.040 | - | 32.565.300 SONG |
| 2543 |  Gossip Coin GOSS | US$0,0001855 | -1,82% | -8,37% | US$6.024 | - | 32.479.221 GOSS |
| 2544 |  LCMS LCMS | US$0,0004000 | 0,00% | -20,00% | US$5.970 | - | 14.922.868 LCMS |
| 2545 |  Herbalist Token HERB | US$0,0000006263 | -5,42% | -23,38% | US$5.950 | US$1,84 | 9.499.999.999 HERB |
| 2546 |  PAYCENT PYN | US$0,00006885 | -0,59% | -5,22% | US$5.873 | - | 85.310.628 PYN |
| 2547 |  Kemacoin KEMA | US$0,0002411 | -1,82% | -0,73% | US$5.874 | US$0,01000 | 24.360.241 KEMA |
| 2548 |  Zayedcoin ZYD | US$0,0009274 | -1,82% | -8,37% | US$5.790 | - | 6.243.840 ZYD |
| 2549 |  Rabbit token RBT | US$0,0000002888 | 0,00% | -13,43% | US$5.775 | - | 20.000.000.000 RBT |
| 2550 |  Elementeum ELET | US$0,001083 | 54,76% | -65,20% | US$5.655 | US$354,93 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.