Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,00004075 | 18,26% | -15,16% | US$1 | US$360,68 | 30.000 YFFII |
| 2652 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2653 |  Mainstream For The Underground MFTU | US$0,000000000000 | -6,39% | -91,11% | US$0 | US$135,97 | 1.075.139.615 MFTU |
| 2654 |  WETH WETH | US$1.252,81 | -5,43% | -23,28% | - | US$1.141.920.553 | - |
| 2655 |  Try.Finance TRY | US$0,05403 | -0,36% | -0,82% | - | US$189.306.744 | - |
| 2656 |  XANA XETA | US$0,05890 | 5,59% | -10,53% | - | US$148.454.345 | - |
| 2657 |  Gains Network GNS | US$1,54 | 3,74% | -2,57% | - | US$117.675.593 | - |
| 2658 |  EthereumPoW ETHW | US$5,53 | -8,15% | -84,20% | - | US$107.173.597 | - |
| 2659 |  XT.com Token XT | US$3,28 | -1,21% | -3,56% | - | US$100.384.442 | - |
| 2660 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,05% | -0,15% | - | US$59.009.575 | - |
| 2661 |  Wrapped Solana SOL | US$30,79 | -2,05% | -9,49% | - | US$49.270.610 | - |
| 2662 |  Acala Dollar(Acala) AUSD | US$0,7828 | -2,75% | 4,38% | - | US$33.527.087 | - |
| 2663 |  Liquid Staking Dot LDOT | US$23,07 | -2,75% | 4,38% | - | US$33.492.469 | - |
| 2664 |  NFTNetwork NFTN | US$0,01506 | -2,11% | -1,61% | - | US$33.324.014 | - |
| 2665 |  Geegoopuzzle GGP | US$11,55 | -0,10% | -6,15% | - | US$32.857.797 | - |
| 2666 |  Beacon ETH BETH | US$1.223,47 | -5,78% | -22,19% | - | US$29.560.508 | - |
| 2667 |  Goat Gang GGT | US$149,69 | 1,70% | 3,95% | - | US$24.478.089 | - |
| 2668 |  Ellipsis EPX | US$0,0004862 | -15,94% | -1,82% | - | US$20.456.975 | - |
| 2669 |  Wrapped Fantom WFTM | US$0,2204 | -2,28% | -12,39% | - | US$18.844.143 | - |
| 2670 |  THORChain (ERC20) RUNE | US$1,55 | -2,53% | -13,79% | - | US$17.785.845 | - |
| 2671 |  ZEDXION ZEDXION | US$0,1009 | -1,50% | -7,39% | - | US$17.202.716 | - |
| 2672 |  Wrapped AVAX WAVAX | US$16,60 | -0,56% | -13,03% | - | US$16.261.948 | - |
| 2673 |  RED TOKEN RED | US$0,01735 | -1,10% | -2,69% | - | US$15.244.879 | - |
| 2674 |  CRYPTOKKI TOKKI | US$2,72 | -1,27% | -0,52% | - | US$14.243.457 | - |
| 2675 |  Wrapped Matic WMATIC | US$0,7030 | -4,09% | -18,27% | - | US$12.277.138 | - |
| 2676 |  Grove GVR | US$0,000000000684 | 4,41% | 4,58% | - | US$11.999.182 | - |
| 2677 |  Coinbase Wrapped Staked ETH CBETH | US$1.209,81 | -5,16% | -22,43% | - | US$11.489.848 | - |
| 2678 |  NYM NYM | US$0,2840 | 6,02% | -5,34% | - | US$11.311.390 | - |
| 2679 |  Step App FITFI | US$0,05646 | -5,67% | -21,35% | - | US$8.902.685 | - |
| 2680 |  WhiteBIT Token WBT | US$3,11 | -25,30% | -23,75% | - | US$8.841.679 | - |
| 2681 |  ETHDOWN ETHDOWN | US$1,24 | 9,35% | 47,38% | - | US$7.786.719 | - |
| 2682 |  Everdome DOME | US$0,002079 | 9,27% | 30,56% | - | US$7.723.976 | - |
| 2683 |  Wrapped CRO WCRO | US$0,1017 | -2,14% | -8,80% | - | US$7.514.587 | - |
| 2684 |  BTCDOWN BTCDOWN | US$0,03823 | 3,54% | 18,56% | - | US$7.431.031 | - |
| 2685 |  hiENS4 HIENS4 | US$0,004270 | 8,49% | 7,20% | - | US$7.526.299 | - |
| 2686 |  MinePlex PLEX | US$0,3330 | -2,26% | -14,10% | - | US$7.115.356 | - |
| 2687 |  Compound USD Coin CUSDC | US$0,02265 | 0,02% | 0,02% | - | US$7.202.909 | - |
| 2688 |  ANIVERSE ANV | US$0,1298 | -3,93% | -24,92% | - | US$7.043.424 | - |
| 2689 |  Choise.com CHO | US$1,01 | -3,42% | -7,60% | - | US$6.484.786 | - |
| 2690 |  3X Long Bitcoin Token BULL | US$78,00 | -5,19% | -24,01% | - | US$6.233.192 | - |
| 2691 |  hiBAYC hiBAYC | US$0,1062 | -4,06% | 18,24% | - | US$5.933.340 | - |
| 2692 |  USD Coin Bridged USDCE | US$0,9995 | 0,01% | -0,02% | - | US$5.782.680 | - |
| 2693 |  Compound Dai CDAI | US$0,02207 | 0,06% | 0,01% | - | US$5.497.557 | - |
| 2694 |  Chibi Dinos HOOP | US$0,1424 | 0,00% | 0,00% | - | US$5.247.698 | - |
| 2695 |  BTCUP BTCUP | US$3,66 | -3,17% | -15,17% | - | US$5.358.525 | - |
| 2696 |  XRPDOWN XRPDOWN | US$0,0005142 | 11,78% | -40,19% | - | US$5.356.932 | - |
| 2697 |  Dotori DTR | US$1,60 | 2,47% | 4,77% | - | US$5.284.300 | - |
| 2698 |  3X Short Bitcoin Token BEAR | US$0,0002535 | 5,20% | 26,39% | - | US$5.184.639 | - |
| 2699 |  hiENS3 HIENS3 | US$0,04077 | -8,17% | -4,41% | - | US$5.161.234 | - |
| 2700 |  Angle Protocol AGEUR | US$0,9916 | -0,51% | -1,11% | - | US$5.105.960 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.