Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Walken WLKN | US$0,04392 | 0,32% | -4,31% | - | US$1.719.469 | - |
| 2802 |  LINKDOWN LINKDOWN | US$0,007671 | 4,09% | 9,50% | - | US$1.701.234 | - |
| 2803 |  Crypto Gaming United CGU | US$0,1031 | 0,79% | -3,41% | - | US$1.707.530 | - |
| 2804 |  Lovely Inu LOVELY | US$0,0000001254 | 2,16% | -24,70% | - | US$1.695.164 | - |
| 2805 |  Crypto Snack SNACK | US$0,007571 | 2,17% | 25,13% | - | US$1.696.126 | - |
| 2806 |  Terra World Token TWD | US$0,03136 | -0,90% | -2,02% | - | US$1.666.359 | - |
| 2807 |  Meter Governance MTRG | US$3,56 | 1,98% | -14,07% | - | US$1.603.016 | - |
| 2808 |  Dejitaru Tsuka TSUKA | US$0,09581 | -0,98% | 15,50% | - | US$1.565.882 | - |
| 2809 |  Octopus Network OCT | US$0,3433 | -1,78% | -9,39% | - | US$1.542.637 | - |
| 2810 |  REVOLAND TOKEN REVO | US$0,3903 | -0,81% | -11,75% | - | US$1.555.716 | - |
| 2811 |  DGPayment DGP | US$0,006801 | 4,62% | 6,24% | - | US$1.545.822 | - |
| 2812 |  BTRIPS BTR | US$0,03296 | -4,99% | -32,21% | - | US$1.544.968 | - |
| 2813 |  Satoshi Island STC | US$1,02 | -5,79% | -29,11% | - | US$1.551.157 | - |
| 2814 |  MM Finance(Cronos) MMF | US$0,01846 | -1,92% | -9,63% | - | US$1.528.900 | - |
| 2815 |  Bit.Store STORE | US$0,03899 | 2,54% | -1,67% | - | US$1.518.659 | - |
| 2816 |  Fidance FDC | US$0,0009551 | -4,51% | 334,03% | - | US$1.493.460 | - |
| 2817 |  Bitcicoin BITCI | US$0,008477 | -1,33% | 46,38% | - | US$1.460.528 | - |
| 2818 |  Omax Coin OMAX | US$0,001474 | -7,22% | -13,86% | - | US$1.499.483 | - |
| 2819 |  MARBLEX MBX | US$3,96 | -2,93% | -10,77% | - | US$1.464.855 | - |
| 2820 |  Enegra (EGX) EGX | US$165,99 | -0,68% | 0,03% | - | US$1.450.633 | - |
| 2821 |  Legion Network LGX | US$0,007758 | -7,05% | -34,28% | - | US$1.463.867 | - |
| 2822 |  Element.Black ELT | US$0,004325 | -7,24% | 16,69% | - | US$1.415.786 | - |
| 2823 |  Animal Concerts ANML | US$0,0008317 | 6,47% | 8,97% | - | US$1.456.653 | - |
| 2824 |  EscoinToken ELG | US$3,12 | -0,20% | 1,01% | - | US$1.490.700 | - |
| 2825 |  Snap Token SNAP | US$0,001983 | -4,31% | -0,10% | - | US$1.439.896 | - |
| 2826 |  Race Kingdom ATOZ | US$0,1370 | -0,61% | 37,34% | - | US$1.451.491 | - |
| 2827 |  DRC Mobility DRC | US$0,005809 | 0,00% | -1,91% | - | US$1.430.293 | - |
| 2828 |  Nodle NODL | US$0,005021 | -12,51% | -22,91% | - | US$1.420.825 | - |
| 2829 |  Streakk STKK | US$219,81 | 5,50% | 24,31% | - | US$1.365.173 | - |
| 2830 |  BNBUP BNBUP | US$28,39 | -1,82% | -13,92% | - | US$1.397.283 | - |
| 2831 |  Hive Dollar HBD | US$0,9893 | 0,33% | 0,86% | - | US$1.386.352 | - |
| 2832 |  Meanfi MEAN | US$0,1442 | -1,14% | -6,02% | - | US$1.378.820 | - |
| 2833 |  Modex MODEX | US$0,08974 | -5,23% | -11,62% | - | US$1.357.383 | - |
| 2834 |  USDH USDH | US$1,00 | 0,09% | 0,05% | - | US$1.465.547 | - |
| 2835 |  BKEX Chain BKK | US$0,08261 | -5,23% | -23,44% | - | US$1.304.567 | - |
| 2836 |  COAL MLB | US$98,57 | 7,91% | 10,63% | - | US$1.307.766 | - |
| 2837 |  Future Of Fintech FOF | US$4,09 | -15,84% | -35,13% | - | US$1.303.772 | - |
| 2838 |  Stable One Rocket SROCKET | US$100,56 | 1,44% | 12,38% | - | US$1.291.240 | - |
| 2839 |  Luna Inu LINU | US$0,000000003191 | 4,19% | -5,96% | - | US$1.290.708 | - |
| 2840 |  GAMI World GAMI | US$0,3361 | -0,74% | -11,69% | - | US$1.288.293 | - |
| 2841 |  Truebit TRU | US$0,1345 | 1,64% | -18,91% | - | US$1.297.626 | - |
| 2842 |  Dapp Token DAPPT | US$0,0008370 | 40,15% | 13,41% | - | US$1.300.020 | - |
| 2843 |  Caduceus CMP | US$0,2152 | -1,61% | -15,24% | - | US$1.273.584 | - |
| 2844 |  Ronin RON | US$0,2360 | -5,77% | -20,05% | - | US$1.267.178 | - |
| 2845 |  QATAR 2022 TOKEN FWC | US$0,000000000129 | -2,10% | 215,07% | - | US$1.276.814 | - |
| 2846 |  XELS XELS | US$1,62 | -2,64% | -5,99% | - | US$1.250.093 | - |
| 2847 |  Songbird SGB | US$0,02003 | -2,67% | -22,94% | - | US$1.248.001 | - |
| 2848 |  TAI TAI | US$0,2743 | 7,88% | 4,42% | - | US$1.226.115 | - |
| 2849 |  CyberDragon Gold GOLD | US$0,03522 | -2,11% | -1,62% | - | US$1.240.930 | - |
| 2850 |  InpulseX IPX | US$0,00000002080 | 4,31% | 15,99% | - | US$1.238.425 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.