Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HaloDAO RNBW | US$0,004006 | 7,73% | -19,61% | US$22.448 | US$101,94 | 5.602.877 RNBW |
| 2402 |  MedicCoin MEDIC | US$0,00007419 | -1,82% | -8,37% | US$22.134 | - | 298.349.398 MEDIC |
| 2403 |  ChartEx CHART | US$0,001103 | -4,60% | -23,61% | US$22.054 | US$174,65 | 20.000.000 CHART |
| 2404 |  Ormeus Ecosystem ECO | US$0,000009848 | -4,05% | -20,99% | US$21.966 | US$363,90 | 2.230.453.136 ECO |
| 2405 |  Arionum ARO | US$0,0001362 | 242,74% | -9,99% | US$21.710 | - | 159.429.300 ARO |
| 2406 |  MyBit MYB | US$0,0001369 | -3,18% | -15,33% | US$21.517 | US$74,75 | 157.187.027 MYB |
| 2407 |  BitRewards BIT | US$0,00006276 | -5,42% | -23,38% | US$21.508 | - | 342.725.114 BIT |
| 2408 |  Digitex DGTX | US$0,00002288 | -2,89% | -3,62% | US$21.303 | US$10.924,74 | 931.035.715 DGTX |
| 2409 |  Alphr finance ALPHR | US$0,01214 | -4,50% | -13,12% | US$20.995 | US$19.565,64 | 1.729.085 ALPHR |
| 2410 |  DeFi Degen Land DDL | US$0,0000001395 | -0,35% | -0,37% | US$20.925 | US$1.630,49 | 150.000.000.000 DDL |
| 2411 |  BitCash BITC | US$0,0009384 | -3,15% | -7,28% | US$20.830 | US$6,83 | 22.198.153 BITC |
| 2412 |  Aigang AIX | US$0,0007100 | -16,42% | -44,31% | US$20.784 | US$743,26 | 29.274.567 AIX |
| 2413 |  extraDNA XDNA | US$0,00001744 | -4,34% | -16,01% | US$20.757 | US$168,16 | 1.190.020.231 XDNA |
| 2414 |  Eurocoin EUC | US$0,001669 | -1,82% | -8,37% | US$20.727 | - | 12.416.554 EUC |
| 2415 |  Universal Currency UNIT | US$0,001298 | -1,82% | -8,37% | US$20.707 | - | 15.949.110 UNIT |
| 2416 |  Shar Pei PUPPY | US$0,00004099 | 0,13% | -0,59% | US$20.474 | - | 499.526.742 PUPPY |
| 2417 |  Bitcoin Classic BXC | US$0,03394 | -2,35% | -8,37% | US$20.370 | - | 600.147 BXC |
| 2418 |  CustomContractNetwork CCN | US$0,00001253 | -5,42% | -23,38% | US$20.303 | - | 1.620.841.876 CCN |
| 2419 |  Ignition IC | US$0,01283 | -20,07% | -8,37% | US$20.012 | US$14,77 | 1.559.202 IC |
| 2420 |  Onix ONX | US$0,0001855 | -1,82% | -8,37% | US$19.859 | - | 107.072.781 ONX |
| 2421 |  ICOBID ICOB | US$0,0001855 | -1,82% | -8,37% | US$19.855 | - | 107.048.455 ICOB |
| 2422 |  Global Currency Reserve GCR | US$0,0001855 | -1,82% | -8,37% | US$19.850 | - | 107.024.222 GCR |
| 2423 |  Big Digital Shares BDS | US$0,0004028 | 2,67% | -8,82% | US$20.142 | US$113,02 | 50.000.000 BDS |
| 2424 |  Nasdacoin NSD | US$0,0006764 | -21,43% | -38,24% | US$19.797 | US$2.515,47 | 29.267.797 NSD |
| 2425 |  Luna Rush LUS | US$0,004303 | 6,83% | 8,46% | US$19.580 | US$338.471 | 4.550.147 LUS |
| 2426 |  ArbitrageCT ARCT | US$0,0001855 | -1,82% | -8,37% | US$19.411 | - | 104.655.777 ARCT |
| 2427 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.150 | - | 4.505.536 WON |
| 2428 |  ELTCOIN ELTCOIN | US$0,0002129 | -10,67% | -27,63% | US$19.165 | US$6.266,94 | 90.000.000 ELTCOIN |
| 2429 |  GuccioneCoin GCC | US$0,0009274 | -1,82% | -8,37% | US$18.812 | - | 20.285.537 GCC |
| 2430 |  Theresa May Coin MAY | US$0,0001855 | -1,82% | -8,37% | US$18.551 | - | 100.018.000 MAY |
| 2431 |  Adzcoin ADZ | US$0,0003709 | -1,82% | -8,37% | US$18.483 | - | 49.827.043 ADZ |
| 2432 |  ZumCoin ZUM | US$0,00001855 | -1,82% | -8,37% | US$18.340 | - | 988.819.491 ZUM |
| 2433 |  Agora VOTE | US$0,0004978 | -0,59% | -5,22% | US$18.317 | - | 36.795.045 VOTE |
| 2434 |  Tokenbox TBX | US$0,001612 | -3,24% | -9,07% | US$18.115 | US$10,31 | 11.235.451 TBX |
| 2435 |  PayCoin XPY | US$0,001484 | -1,82% | -8,37% | US$17.799 | - | 11.995.342 XPY |
| 2436 |  Akroma AKA | US$0,0009274 | -1,82% | -42,73% | US$17.785 | US$21,92 | 19.177.485 AKA |
| 2437 |  Opus OPT | US$0,0001261 | -1,82% | -8,37% | US$17.667 | - | 140.080.549 OPT |
| 2438 |  PostCoin POST | US$0,001113 | -1,82% | -8,37% | US$17.659 | - | 15.868.233 POST |
| 2439 |  Bitcoin 21 XBTC21 | US$0,02226 | -1,82% | -8,37% | US$17.652 | - | 793.108 XBTC21 |
| 2440 |  The Currency Analytics TCAT | US$0,0001127 | -5,42% | -23,38% | US$17.597 | - | 156.088.537 TCAT |
| 2441 |  Desire DSR | US$0,001669 | -1,82% | -8,37% | US$17.143 | - | 10.269.488 DSR |
| 2442 |  Startcoin START | US$0,0003709 | -1,82% | -8,37% | US$16.722 | - | 45.079.785 START |
| 2443 |  Kush Finance KSEED | US$0,04815 | -5,43% | -30,69% | US$12.630 | - | 262.272 KSEED |
| 2444 |  GenesisX XGS | US$0,001298 | -1,82% | -8,37% | US$16.404 | - | 12.634.747 XGS |
| 2445 |  Rupee RUP | US$0,0003709 | -1,82% | 66,60% | US$16.380 | - | 44.156.650 RUP |
| 2446 |  ETHplode ETHPLO | US$0,0003633 | 13,04% | -0,72% | US$16.282 | US$19,93 | 44.823.231 ETHPLO |
| 2447 |  BitSend BSD | US$0,0005008 | 1,96% | -8,37% | US$16.165 | US$0,2600 | 32.279.285 BSD |
| 2448 |  FuzzBalls FUZZ | US$0,003339 | -1,82% | -8,37% | US$16.125 | - | 4.829.945 FUZZ |
| 2449 |  BLOC.MONEY BLOC | US$0,0007419 | -1,82% | -26,69% | US$16.106 | - | 21.709.183 BLOC |
| 2450 |  8X8 PROTOCOL EXE | US$0,00005150 | 0,00% | -7,88% | US$15.966 | - | 310.000.000 EXE |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.